• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    260張
  • 產業
    上市 金融類股

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211015.004015.0015.00-30588-5.10%
2024/11/19115.0500.0015.1015910.17%
2024/11/142214.8700.0014.90225763.81%
2024/11/13314.90114.9014.9025760.35%
2024/11/12314.9000.0014.9535840.51%
2024/11/07314.9000.0014.9035880.51%
2024/11/06114.90114.9014.9005890.00%
2024/11/0100.00214.9014.95-2670-0.30%
2024/10/3000.00114.9014.85-1681-0.15%
2024/10/2500.00114.9014.90-1703-0.14%
2024/10/1800.00014.9514.9507280.00%
2024/10/07215.0000.0015.0527670.26%
2024/09/27115.050.914.9515.000.18190.01%
2024/09/2500.00815.0015.00-8941-0.85%
2024/09/241914.9000.0014.95199651.97%
2024/09/23315.00115.0015.0529790.20%
2024/09/20015.00315.0315.05-3986-0.30%
2024/09/1300.00114.9515.00-11,026-0.10%
2024/09/12014.9000.0015.0001,0630.00%
2024/09/09314.80114.8014.8521,0800.19%
2024/09/06014.9500.0014.8501,0780.00%
2024/09/04814.851314.8514.85-51,087-0.46%
2024/09/03015.0000.0015.0001,0730.00%
2024/08/300.915.0000.0015.050.91,0840.09%
2024/08/29214.9500.0014.9521,0880.18%
2024/08/270.314.9500.0015.000.31,1000.02%
2024/08/26315.0000.0015.0031,0980.27%
2024/08/202.215.0000.0015.002.21,1090.20%
2024/08/141.115.0500.0015.001.11,1570.10%
2024/08/09114.9000.0014.9011,1700.09%
2024/08/08214.8300.0014.8021,1650.17%
2024/08/0700.00114.8514.80-11,189-0.08%
2024/08/0600.00114.5014.75-11,198-0.08%
2024/08/055.114.69514.6714.700.11,1790.00%
2024/08/02414.9500.0015.0041,1390.35%
2024/07/31314.9500.0014.9531,1440.26%
2024/07/3000.00115.0015.05-11,147-0.09%
2024/07/29115.0000.0014.9511,1870.08%
2024/07/26214.9500.0015.0021,1820.17%
2024/07/22114.90114.9014.9501,2010.00%
2024/07/19115.00114.9515.0001,1900.00%
2024/07/171015.1000.0015.05101,1670.86%
2024/07/16215.1000.0015.0521,1640.17%
2024/07/15215.1300.0015.0521,1830.17%
2024/07/1100.00115.1015.15-11,178-0.08%
2024/07/10015.1000.0015.1001,1920.00%
2024/07/0500.004915.1015.10-491,172-4.18%
2024/07/03215.0310.215.1015.10-8.21,159-0.71%
2024/07/023.814.9100.0014.903.81,1450.33%
2024/06/28215.6000.0015.6021,0160.20%
2024/06/27315.5000.0015.5539980.30%
2024/06/24215.70315.7515.65-1978-0.10%
2024/06/21015.65815.6815.75-8980-0.82%
2024/06/20015.5500.0015.6009740.00%
2024/06/1900.00815.6515.65-8975-0.82%
2024/06/1700.000.615.5015.50-0.61,020-0.06%
2024/06/14115.4000.0015.4011,0260.10%
2024/06/1300.002215.4015.35-221,039-2.12%
2024/06/1200.00315.4015.35-31,046-0.29%
2024/06/111815.4400.0015.40181,1351.59%
2024/06/07115.451.215.4515.45-0.21,132-0.02%
2024/06/0400.003015.3715.30-301,137-2.64%
2024/06/0300.002.315.3715.35-2.31,142-0.20%
2024/05/3100.00215.3815.40-21,150-0.17%
2024/05/29215.35115.3515.3511,1600.09%
2024/05/2000.00115.5015.55-11,187-0.08%
2024/05/170.115.5000.0015.450.11,1630.01%
2024/05/1600.00115.4015.45-11,159-0.09%
2024/05/15115.40615.3015.35-51,154-0.43%
2024/05/13315.3200.0015.3031,1460.26%
2024/05/10115.5000.0015.5011,1180.09%
2024/05/0900.00115.5015.45-11,104-0.09%
2024/05/08015.50315.5015.55-31,090-0.28%
2024/05/07115.4500.0015.4511,0790.09%
2024/05/0200.00115.4515.50-11,033-0.10%
2024/04/30115.1500.0015.2519880.10%
2024/04/29115.2000.0015.2519830.10%
2024/04/16114.951.714.9214.90-0.7938-0.07%
2024/04/1500.0010.515.1015.05-10.5909-1.15%
2024/04/12215.080.515.1015.051.59020.17%
2024/04/11215.1500.0015.1528860.23%
2024/04/1000.00115.2015.25-1883-0.11%
2024/04/0900.00515.1815.20-5882-0.57%
2024/04/02615.1500.0015.1568980.67%
2024/04/0100.00915.1815.15-9904-1.00%
2024/03/2900.00215.2015.15-2901-0.22%
2024/03/2800.00215.1515.10-2896-0.22%
2024/03/271015.05715.1015.0538930.34%
2024/03/26115.0500.0015.0518880.11%
2024/03/2500.001015.0015.00-10880-1.14%
2024/03/2200.00115.0015.00-1874-0.11%
2024/03/201314.95714.8614.9568530.70%
2024/03/151115.25115.2515.25107731.29%
2024/03/14115.30315.2715.40-2757-0.26%
2024/03/1300.001314.9514.95-13668-1.95%
2024/03/12115.0000.0015.0016600.15%
2024/03/080.314.9000.0014.900.36540.04%
2024/03/0700.00315.0014.95-3648-0.46%
2024/03/0600.00215.0015.00-2634-0.32%
2024/03/05114.9500.0014.9516340.16%
2024/03/011314.7700.0014.80136182.10%
2024/02/291314.6900.0014.60135992.17%
2024/02/27114.7500.0014.7515350.19%
2024/02/2000.00214.8014.80-2531-0.38%
2024/02/15314.5800.0014.6035360.56%
2024/02/05114.7500.0014.7015220.19%
2024/02/0200.00414.7814.80-4535-0.75%
2024/01/30314.7300.0014.7035380.56%
2024/01/29514.7200.0014.7555410.92%
2024/01/251014.7500.0014.70105431.84%
2024/01/240.114.75514.7014.70-4.9548-0.89%
2024/01/220.314.7000.0014.700.35470.05%
2024/01/1900.00314.7014.70-3550-0.55%
2024/01/17414.6000.0014.6045540.72%
2024/01/16614.8200.0014.8065391.11%
2024/01/1200.00415.0015.00-4532-0.75%
2024/01/11115.0500.0015.0015390.19%
2024/01/1000.00115.1015.10-1619-0.16%
2024/01/032515.0500.0015.05256313.96%
2024/01/024315.09215.1015.10416316.49%
2023/12/224114.9800.0014.95416086.74%
2023/12/2100.001015.0014.95-10608-1.64%
2023/12/2000.000.915.0015.00-0.9608-0.16%
2023/12/19215.00114.9515.0016070.16%
2023/12/1800.001514.9514.95-15613-2.44%
2023/12/1500.00115.0015.05-1613-0.16%
2023/12/13114.9000.0014.8515900.17%
2023/12/111.314.93114.9014.950.35990.05%
2023/12/0800.000.714.9014.95-0.7600-0.12%
2023/12/0700.00114.9014.90-1599-0.17%
2023/12/060.314.85114.9014.95-0.7596-0.11%
2023/12/05414.7300.0014.8045930.67%
2023/12/04114.7500.0014.7515930.17%
2023/11/2800.002414.6214.70-24581-4.13%
2023/11/2700.00214.6514.65-2584-0.34%
2023/11/23114.7000.0014.7015820.17%
2023/11/2200.00214.6514.70-2577-0.35%
2023/11/210.214.7000.0014.700.25800.04%
2023/11/2000.00114.5514.60-1575-0.17%
2023/11/131.114.3500.0014.351.15950.18%
2023/11/102314.3400.0014.30236113.76%
2023/11/08414.35114.3514.3536190.48%
2023/11/072314.3500.0014.35236243.69%
2023/11/06114.4000.0014.4016290.16%
2023/10/31214.3000.0014.2526500.31%
2023/10/270.114.2000.0014.250.16770.01%
2023/10/2600.00114.2514.25-1687-0.15%
2023/10/1800.00014.5014.5007240.00%
2023/10/17014.55014.5014.5506480.00%
2023/10/16014.60114.6014.60-1654-0.15%
2023/10/1300.000.114.5014.55-0.1664-0.02%
2023/10/120.114.5500.0014.600.16800.02%
2023/10/1100.001114.3014.55-11690-1.59%
2023/10/05114.3500.0014.3017070.14%
2023/10/022.314.41214.4014.500.37300.03%
2023/09/27914.3200.0014.3097611.18%
2023/09/25114.5000.0014.4517770.13%
2023/09/2200.000.314.5514.45-0.3779-0.03%
2023/09/21114.50114.5014.4507860.00%
2023/09/20114.5500.0014.5017810.13%
2023/09/15114.6000.0014.6517890.13%
2023/09/1300.00014.6514.6507840.00%
2023/09/12014.65014.6514.6507870.00%
2023/09/11014.7000.0014.6507880.00%
2023/09/0800.00214.6514.60-2793-0.25%
2023/09/07314.6300.0014.6537910.38%
2023/09/06214.6500.0014.6527940.25%
2023/09/05114.7500.0014.7017940.13%
2023/09/040.314.7500.0014.750.37970.03%
2023/09/010.314.6500.0014.650.37990.03%
2023/08/280.314.65514.6014.65-4.8806-0.59%
2023/08/2400.00714.6014.60-7807-0.87%
2023/08/210.314.5500.0014.550.38020.03%
2023/08/18514.50614.5014.50-1799-0.13%
2023/08/17114.5000.0014.5017950.13%
2023/08/16214.5500.0014.5527790.26%
2023/08/110.414.7500.0014.750.47770.05%
2023/08/1000.000.214.6514.65-0.2782-0.03%
2023/08/08214.6500.0014.6528000.25%
2023/08/07314.68214.7014.6517920.13%
2023/08/04114.7500.0014.7017920.13%
2023/08/01014.8500.0014.8507740.00%
2023/07/280.414.8500.0014.850.47590.05%
2023/07/26314.6500.0014.6537560.40%
2023/07/251314.60014.6514.60137531.72%
2023/07/24214.60014.7014.6527370.27%
2023/07/21014.850.114.8014.7007320.00%
2023/07/200.314.80714.7014.80-6.7727-0.92%
2023/07/191114.80314.7514.7587201.11%
2023/07/181014.75114.7014.7597141.26%
2023/07/17414.700.214.7514.753.87010.54%
2023/07/141214.6500.0014.65126901.74%
2023/07/13114.6500.0014.6016810.15%
2023/07/1200.00014.7514.6506660.00%
2023/07/11114.70614.7014.75-5655-0.76%
2023/07/10514.74014.8514.7556470.77%
2023/07/07214.83014.9014.8526360.31%
2023/07/06614.9500.0014.9566290.95%
2023/07/055.415.070.215.1615.055.26120.85%
2023/07/0421.215.50115.5015.5520.25963.39%
2023/06/29115.3000.0015.4015570.18%
2023/06/27315.3500.0015.3535380.56%
2023/06/21115.3500.0015.4515280.19%
2023/06/2000.00015.4015.4005230.00%
2023/06/1600.002015.4515.40-20526-3.80%
2023/06/13315.4800.0015.4035430.55%
2023/06/12115.55815.4515.45-7554-1.26%
2023/06/0900.00815.5015.50-8559-1.43%
2023/06/070.215.4500.0015.450.25720.03%
2023/06/061315.4500.0015.45135782.25%
2023/06/053015.4700.0015.50305835.14%
2023/06/02515.3500.0015.4055960.84%
2023/06/01215.3500.0015.3525960.34%
2023/05/30215.3500.0015.3026010.33%
2023/05/26215.4000.0015.4526010.33%
2023/05/24215.5000.0015.5526030.33%
2023/05/230.615.4500.0015.550.66000.10%
2023/05/22315.4500.0015.5035940.50%
2023/05/1800.00215.5015.45-2601-0.33%
2023/05/16115.3500.0015.2515790.17%
2023/05/15315.1800.0015.1035720.52%
2023/05/1000.00315.1015.15-3545-0.55%
2023/05/0900.00415.1015.05-4544-0.73%
2023/05/05215.0500.0015.1025460.37%
2023/05/0200.00315.1515.10-3557-0.54%
2023/04/27115.0500.0015.1015450.18%
2023/04/241414.9900.0015.05145422.58%
2023/04/17515.1000.0015.0555380.93%
2023/04/14515.2000.0015.2055320.94%
2023/04/114.214.9900.0015.004.25240.80%
2023/04/07114.9500.0014.9015230.19%
2023/03/2700.00414.9014.95-4519-0.77%
2023/03/23914.89314.9514.9565241.14%
2023/03/2200.00315.0014.95-3526-0.57%
2023/03/210.314.90514.9014.90-4.8526-0.90%
2023/03/20114.65214.6514.70-1523-0.19%
2023/03/17414.7300.0014.6545210.77%
2023/03/16214.6500.0014.6525140.39%
2023/03/157.214.7000.0014.707.25011.43%
2023/03/14114.9000.0014.8514890.20%
2023/03/13514.9300.0015.0554801.04%
2023/03/10415.1400.0015.1544690.85%
2023/03/09515.3000.0015.2054671.07%
2023/03/07215.45015.3515.4524590.44%
2023/03/020.215.4000.0015.300.24430.03%
2023/03/0100.00415.3015.35-4443-0.90%
2023/02/2000.00115.5015.55-1446-0.22%
2023/02/03215.3800.0015.4024530.44%
2023/01/30215.0000.0014.9524400.45%
2023/01/17414.9500.0014.9544440.90%
2023/01/1300.00815.0014.90-8454-1.76%
2023/01/04214.6000.0014.5525910.34%
2022/12/300.114.6000.0014.500.16180.02%
2022/12/28114.5000.0014.5016250.16%
2022/12/26114.5500.0014.6016310.16%
2022/12/220.314.5500.0014.550.36680.04%
2022/12/140.314.5000.0014.500.37600.04%
2022/12/13114.5500.0014.5517750.13%
2022/12/091014.6500.0014.70101,0021.00%
2022/12/08514.6000.0014.6551,0180.49%
2022/11/2900.00414.7014.80-41,088-0.37%
2022/11/28114.7500.0014.8011,0940.09%
2022/11/240.214.8500.0014.900.21,1010.02%
2022/11/230.214.7500.0014.750.21,1040.02%
2022/11/22114.6500.0014.6011,1150.09%
2022/11/17114.4000.0014.4511,1360.09%
2022/11/1100.00114.6514.65-11,141-0.09%
2022/11/1000.00514.8014.70-51,137-0.44%
2022/11/0900.00214.7014.85-21,142-0.17%
2022/11/07514.57214.5014.6531,1460.26%
2022/11/02214.3000.0014.3021,1610.17%
2022/10/3100.00314.2014.20-31,162-0.26%
2022/10/2700.00114.1514.30-11,168-0.09%
2022/10/2400.00214.0514.15-21,167-0.17%
2022/10/20813.9400.0013.9581,1700.68%
2022/10/1800.00714.3014.40-71,080-0.65%
2022/10/17314.2300.0014.2531,0710.28%
2022/10/141.514.40414.4014.45-2.51,070-0.23%
2022/10/13514.3900.0014.3051,0750.46%
2022/10/11314.5700.0014.5031,0760.28%
2022/10/06114.6000.0014.6511,0770.09%
2022/09/29414.4500.0014.4541,1120.36%
2022/09/28214.5300.0014.5021,1120.18%
2022/09/27114.7500.0014.7511,1000.09%
2022/09/26215.1000.0015.0521,0980.18%
2022/09/23115.3000.0015.3011,1050.09%
2022/09/20715.5500.0015.5571,0960.64%
2022/09/19615.7300.0015.6061,0850.55%
2022/09/16315.9000.0015.5531,0670.28%
2022/09/14216.1800.0016.2028720.23%
2022/09/13016.4500.0016.4008620.00%
2022/09/12116.4000.0016.6018550.12%
2022/09/07116.207.116.2916.30-6.1837-0.73%
2022/09/0600.001416.4316.55-14831-1.68%
2022/08/3100.00516.3016.25-5814-0.61%
2022/08/2200.00116.4516.55-1768-0.13%
2022/08/15116.2000.0016.2017440.13%
2022/08/090.115.9500.0016.000.17460.01%
2022/07/2500.00115.6015.70-1897-0.11%
2022/07/21115.4000.0015.5519110.11%
2022/07/20215.6000.0015.5029190.22%
2022/07/190.315.6500.0015.650.39280.03%
2022/07/1500.00315.5015.60-3949-0.32%
2022/07/13315.6200.0015.7539480.32%
2022/07/115.215.9100.0016.105.29310.56%
2022/07/08216.2000.0016.1029360.21%
2022/07/05416.21916.2016.25-5940-0.53%
2022/07/041216.151516.0016.15-3979-0.31%
2022/07/011516.7000.0016.70159741.54%
2022/06/29016.90516.8516.85-5959-0.52%
2022/06/28117.00216.9516.95-1985-0.10%
2022/06/2400.000.216.9517.00-0.2984-0.02%
2022/06/23516.8000.0016.8559720.51%
2022/06/22516.8000.0016.9059660.52%
2022/06/20616.7200.0016.6569670.62%
2022/06/17616.7300.0016.7569660.62%
2022/06/150.216.9000.0016.900.29890.02%
2022/06/132016.6300.0016.70201,0171.96%
2022/06/10516.9000.0017.0051,0060.50%
2022/06/07516.8000.0016.8051,0160.49%
2022/06/06216.7800.0016.8021,0250.20%
2022/06/02116.85116.8016.8501,0460.00%
2022/06/011016.80516.8516.9051,0700.47%
2022/05/311.316.97517.0016.80-3.71,071-0.34%
2022/05/2400.0010116.4516.65-1011,146-8.81% 大賣/鉅額交易
2022/05/200.516.75416.6016.65-3.51,195-0.29%
2022/05/182016.80216.8516.80181,2121.48%
2022/05/17216.7800.0016.8021,2130.16%
2022/05/16916.607416.6016.70-651,211-5.37%
2022/05/13616.6100.0016.6061,2020.50%
2022/05/11116.65316.7516.75-21,186-0.17%
2022/05/10416.5000.0016.8541,1850.34%
2022/05/09216.93717.2116.80-51,168-0.43%
2022/05/060.817.7000.0017.550.81,1040.07%
2022/05/050.117.7500.0017.750.11,1350.01%
2022/05/0300.00117.6517.70-11,143-0.09%
2022/04/2800.00117.5517.60-11,158-0.09%
2022/04/2600.001217.7517.75-121,140-1.05%
2022/04/2500.00217.6517.65-21,133-0.18%
2022/04/21317.6000.0017.5031,1110.27%
2022/04/1800.00417.5017.50-41,141-0.35%
2022/04/14217.4500.0017.4521,1420.18%
2022/04/130.517.4011017.3017.35-109.51,131-9.68% 大賣/鉅額交易
2022/04/1200.00217.3017.35-21,123-0.18%
2022/04/11217.4015317.4317.35-1511,124-13.43% 大賣/鉅額交易
2022/04/08317.531217.5017.60-91,101-0.82%
2022/04/0600.00117.8517.90-11,040-0.10%
2022/03/31617.78417.7517.7021,0280.19%
2022/03/3000.001017.6517.65-10995-1.00%
2022/03/29217.6300.0017.5521,0020.20%
2022/03/28217.5500.0017.6521,0110.20%
2022/03/25117.6500.0017.6511,0140.10%
2022/03/23017.5500.0017.6501,0730.00%
2022/03/22317.55817.5517.55-51,102-0.45%
2022/03/2100.00217.5017.55-21,115-0.18%
2022/03/18117.55317.6017.30-21,127-0.18%
2022/03/1700.000.217.5017.45-0.21,124-0.02%
2022/03/161017.3500.0017.35101,1040.91%
2022/03/11317.1500.0017.1031,1110.27%
2022/03/10217.1500.0017.1521,1050.18%
2022/03/0800.00217.0017.00-21,101-0.18%
2022/03/07316.971817.0017.05-151,097-1.37%
2022/03/0300.00217.2017.15-21,100-0.18%
2022/03/02117.1000.0017.1011,1050.09%
2022/02/256.117.043017.0817.05-23.91,097-2.17%
2022/02/24417.001517.0217.00-111,092-1.01%
2022/02/23717.051017.1117.05-31,053-0.28%
2022/02/22817.0700.0017.0581,0510.76%
2022/02/211117.2000.0017.15111,0741.02%
2022/02/17117.3500.0017.2511,1190.09%
2022/02/11217.30217.4517.3501,1610.00%
2022/02/101817.4200.0017.45181,1671.54%
2022/02/09317.55317.6017.5501,1780.00%
2022/02/08517.4500.0017.5551,1760.42%
2022/02/07417.20117.2017.3531,1740.26%
2022/01/26417.2600.0017.3041,1410.35%
2022/01/251.517.2800.0017.251.51,1360.13%
2022/01/24217.4000.0017.4521,1190.18%
2022/01/14117.8500.0017.8011,1240.09%
2022/01/138.517.8000.0017.858.51,1980.71%
2022/01/12717.663317.6017.75-261,173-2.21%
2022/01/11117.4000.0017.5011,1580.09%
2022/01/1000.00117.3017.40-11,144-0.09%
2022/01/0700.00117.3517.25-11,138-0.09%
2022/01/0600.00117.1517.20-11,131-0.09%
2021/12/3000.00217.2017.20-21,134-0.18%
2021/12/29117.251117.3017.35-101,137-0.88%
2021/12/2700.00117.0017.00-11,131-0.09%
2021/12/24217.00517.0017.00-31,155-0.26%
2021/12/233616.9500.0016.95361,1593.10%
2021/12/21316.9200.0017.0031,1570.26%
2021/12/20916.8300.0016.8591,1520.78%
2021/12/17116.9000.0016.9011,1160.09%
2021/12/16216.9000.0016.8521,0790.19%
2021/12/15217.0000.0017.0021,0720.19%
2021/12/14517.1000.0017.0551,0600.47%
2021/12/131217.2500.0017.20121,0461.15%
2021/12/10717.3500.0017.4071,0390.67%
2021/12/09317.3500.0017.4031,0450.29%
2021/12/08217.4500.0017.4021,0400.19%
2021/12/03217.3000.0017.4021,0400.19%
2021/11/29117.1000.0017.1511,0180.10%
2021/11/22217.5500.0017.5021,0270.19%
2021/11/1900.00117.7517.80-11,022-0.10%
2021/11/18218.00517.8417.80-31,019-0.29%
2021/11/17117.5519.317.4817.60-18.3999-1.83%
2021/11/1617.617.261417.4017.353.69610.37%
2021/11/15217.20117.2017.2519400.11%
2021/11/12216.95217.0517.1009150.00%
2021/11/11316.95516.9817.00-2905-0.22%
2021/11/101016.931.416.9116.958.69090.95%
2021/11/09216.851716.9516.95-15922-1.63%
2021/11/081516.70716.7816.8589240.87%
2021/11/05116.602116.8016.80-20916-2.18%
2021/10/29716.54216.5516.6559630.52%
2021/10/2600.00516.5016.60-51,150-0.43%
2021/10/25116.5500.0016.5011,1700.09%
2021/10/221516.6200.0016.65151,2051.24%
2021/10/216016.773516.8717.45251,2102.07%
2021/10/20116.2000.0016.3011,1530.09%
2021/10/18116.2500.0016.3011,2090.08%
2021/10/15116.2500.0016.3011,2390.08%
2021/10/13416.2000.0016.2041,2670.32%
2021/10/085016.1000.0016.15501,2753.92%
2021/10/0700.00116.1516.10-11,282-0.08%
2021/10/06116.0500.0016.1011,3040.08%
2021/10/05516.0400.0016.0551,3160.38%
2021/10/04216.0000.0016.0521,3330.15%
2021/10/01216.0300.0016.0521,3650.15%
2021/09/2900.00416.2016.20-41,359-0.29%
2021/09/2800.00216.4016.30-21,372-0.15%
2021/09/22216.0000.0016.0521,4050.14%
2021/09/17116.1500.0016.2011,3880.07%
2021/09/160.116.2000.0016.200.11,3930.01%
2021/09/15216.1500.0016.1021,3980.14%
2021/09/10116.101016.1016.15-91,460-0.62%
2021/09/091016.0500.0016.10101,4980.67%
2021/09/07416.15116.2016.1531,5270.20%
2021/09/03616.2400.0016.3061,5430.39%
2021/09/01216.20116.2016.3011,5570.06%
2021/08/31616.2100.0016.2061,5650.38%
2021/08/30116.2000.0016.3011,5830.06%
2021/08/270.316.202016.2016.20-19.71,584-1.24%
2021/08/261016.0000.0016.05101,5910.63%
2021/08/251716.0100.0016.10171,6091.06%
2021/08/23316.1200.0016.0531,6370.18%
2021/08/2000.00716.1016.15-71,620-0.43%
2021/08/1700.001716.1116.20-171,650-1.03%
2021/08/161316.2200.0016.10131,6450.79%
2021/08/13616.4200.0016.3561,6380.37%
2021/08/11416.55516.6016.55-11,638-0.06%
2021/08/06116.5500.0016.6011,7550.06%
2021/08/052.216.5000.0016.552.21,7970.12%
2021/08/04816.4400.0016.4581,9060.42%
2021/08/0342.916.3000.0016.3042.91,9272.23%
2021/07/30616.94116.9516.9551,8900.26%
2021/07/295017.0500.0017.00501,8452.71%
2021/07/2800.0020.217.0017.00-20.21,836-1.10%
2021/07/273017.052017.0517.05101,8700.53%
2021/07/2600.0020017.0517.05-2001,890-10.58% 大賣/鉅額交易
2021/07/230.416.95116.9517.00-0.61,895-0.03%
2021/07/223.216.94116.9516.952.21,9240.12%
2021/07/2114016.8000.0016.801401,9077.34% 大買/鉅額交易
2021/07/20216.6500.0016.6521,9100.10%
2021/07/19116.7000.0016.7511,9080.05%
2021/07/1600.00516.7016.75-51,938-0.26%
2021/07/15416.6600.0016.7041,9490.21%
2021/07/14316.7000.0016.7031,9680.15%
2021/07/091016.702.116.7016.657.91,9990.40%
2021/07/0810016.6000.0016.751001,9925.02%
2021/07/07116.4500.0016.5011,9720.05%
2021/07/05116.2500.0016.3512,0000.05%
2021/07/02516.2500.0016.2552,0280.25%
2021/07/01316.2000.0016.2032,0390.15%
2021/06/30116.2000.0016.2012,0550.05%
2021/06/291316.2000.0016.20132,0560.63%
2021/06/28316.275116.2516.25-482,060-2.33%
2021/06/2500.002016.2116.20-202,063-0.97%
2021/06/242416.151616.1716.2082,0810.38%
2021/06/2300.0011516.1116.20-1152,094-5.49% 大賣/鉅額交易
2021/06/212616.1100.0016.15262,1001.24%
2021/06/18816.1500.0016.2082,0870.38%
2021/06/1600.000.816.0016.05-0.82,064-0.04%
2021/06/151016.0000.0016.05102,0540.49%
2021/06/11416.0000.0016.0542,0460.20%
2021/06/09116.05616.0016.00-52,046-0.24%
2021/06/07215.9500.0016.0022,0490.10%
2021/06/04516.1000.0016.0552,0360.25%
2021/06/03516.06116.0516.1042,0510.20%
2021/06/02215.9500.0016.1022,0460.10%
2021/06/01115.9500.0015.9512,0190.05%
2021/05/315615.9300.0015.90562,0212.77%
2021/05/281015.95115.9516.0091,9980.45%
2021/05/27415.9300.0016.0042,0170.20%
2021/05/26215.9500.0016.0022,0680.10%
2021/05/25215.9000.0015.9522,0640.10%
2021/05/24215.8500.0015.8022,0530.10%
2021/05/21115.80215.8515.80-12,062-0.05%
2021/05/20215.7300.0015.7522,0870.10%
2021/05/19115.8000.0015.7512,0790.05%
2021/05/181815.90115.8515.90172,0700.82%
2021/05/17715.65315.6515.6042,0440.20%
2021/05/14315.8200.0015.8531,9950.15%
2021/05/13115.90815.7815.75-71,964-0.36%
2021/05/122115.722015.9015.8011,9190.05%
2021/05/11216.4000.0016.3021,7950.11%
2021/05/10216.503016.4716.55-281,747-1.60%
2021/05/072216.30516.3516.35171,6941.00%
2021/05/060.116.3000.0016.300.11,6650.01%
2021/05/042716.025.716.2616.1521.31,6261.31%
2021/05/032216.3500.0016.30221,5591.41%
2021/04/281216.702416.7016.70-121,481-0.81%
2021/04/27216.35416.4416.50-21,448-0.14%
2021/04/261616.3000.0016.35161,4261.12%
2021/04/231016.1000.0016.15101,3970.72%
2021/04/2200.00116.2516.20-11,379-0.07%
2021/04/211216.101.216.1616.2010.81,3410.81%
2021/04/2000.00116.1516.15-11,327-0.08%
2021/04/19616.0010.215.9916.05-4.21,300-0.32%
2021/04/162515.85115.9015.90241,2721.89%
2021/04/138.215.7100.0015.758.21,2290.67%
2021/04/123115.6900.0015.75311,2172.55%
2021/04/09915.6500.0015.7091,1950.75%
2021/04/08315.650.415.7015.702.71,1770.23%
2021/04/07115.6000.0015.6011,1410.09%
2021/04/01415.5900.0015.6041,1090.36%
2021/03/29215.601015.5815.55-81,058-0.76%
2021/03/251415.4600.0015.45141,0161.38%
2021/03/24215.4500.0015.4521,0070.20%
2021/03/232215.4500.0015.45221,0022.20%
2021/03/22315.6300.0015.5039990.30%
2021/03/17115.60415.5515.60-3977-0.31%
2021/03/1600.000.515.6015.60-0.5971-0.05%
2021/03/12315.50315.5515.5009680.00%
2021/03/10115.50115.5015.5009460.00%
2021/03/0900.002015.4515.50-20933-2.14%
2021/03/08115.3500.0015.3519080.11%
2021/03/0500.00315.3015.30-3899-0.33%
2021/03/0400.001515.2215.30-15905-1.66%
2021/03/0200.00415.2015.20-4877-0.46%
2021/02/26215.0000.0015.0528480.24%
2021/02/22214.9000.0014.8527630.26%
2021/02/1700.00714.9114.95-7724-0.97%
2021/02/0500.00314.9514.85-3699-0.43%
2021/02/01414.6800.0014.6547080.56%
2021/01/28114.7000.0014.7017020.14%
2021/01/27214.8000.0014.8026980.29%
2021/01/21214.752214.8014.75-20701-2.85%
2021/01/19214.807014.8514.90-68675-10.06%
2021/01/11114.8500.0015.0017130.14%
2021/01/0700.00214.9014.90-2705-0.28%
2021/01/06214.8500.0014.8027050.28%
2020/12/30614.851114.9214.95-5681-0.73%
2020/12/2900.001814.8514.90-18672-2.68%
2020/12/2800.00514.8014.80-5658-0.76%
2020/12/211014.7500.0014.80106681.50%
2020/12/14414.8000.0014.8546430.62%
2020/12/110.214.8500.0014.850.26340.03%
2020/12/1000.00714.8514.80-7620-1.13%
2020/12/09314.8500.0014.8036150.49%
2020/11/27614.8700.0014.8566210.97%
2020/11/26514.9000.0015.0056210.80%
2020/11/2400.00715.0115.00-7626-1.12%
2020/11/2300.00114.9515.00-1615-0.16%
2020/11/2000.001.514.8714.95-1.5615-0.25%
2020/11/18214.9300.0015.0026550.31%
2020/11/1600.00214.9014.95-2670-0.30%
2020/11/13114.8500.0014.8516720.15%
2020/11/120.214.8000.0014.850.26800.03%
2020/11/1100.001014.9514.95-10679-1.47%
2020/11/1000.00414.9014.85-4681-0.59%
2020/11/09414.7500.0014.7546680.60%
2020/11/06114.701014.7314.65-9672-1.34%
2020/11/0200.00514.5514.50-5689-0.73%
2020/10/2900.00114.6014.65-1687-0.15%
2020/10/230.514.5500.0014.550.57230.07%
2020/10/221014.3500.0014.35107171.39%
2020/10/2000.00914.8014.80-9706-1.27%
2020/10/1900.003014.7914.80-30704-4.26%
2020/10/16114.702214.7314.75-21700-3.00%
2020/10/06114.5500.0014.7017920.13%
2020/10/0500.001114.6014.60-11802-1.37%
2020/09/28114.5000.0014.5018550.12%
2020/09/252014.4000.0014.45209002.22%
2020/09/245.214.3800.0014.355.29220.56%
2020/09/18314.6500.0014.5539120.33%
2020/09/100.414.7000.0014.700.41,0140.04%
2020/09/0700.00414.6514.60-41,055-0.38%
2020/09/04314.5500.0014.5531,0580.28%
2020/09/0100.001514.7014.70-151,038-1.44%
2020/08/311314.7200.0014.60131,0351.26%
2020/08/252014.7500.0014.70201,0491.91%
2020/08/241014.6500.0014.70101,0740.93%
2020/08/21214.751014.8014.85-81,062-0.75%
2020/08/201.214.71614.8014.75-4.81,062-0.45%
2020/08/19114.9500.0014.9511,0660.09%
2020/08/1400.00914.7514.80-91,065-0.84%
2020/08/1300.001114.8514.85-111,067-1.03%
2020/08/11214.7500.0014.8521,0680.19%
2020/08/060.514.8000.0014.800.51,0900.05%
2020/08/040.314.7500.0014.750.31,0960.03%
2020/08/03514.5800.0014.6051,0980.46%
2020/07/31314.6000.0014.6531,0930.27%
2020/07/291014.7500.0014.70101,0810.92%
2020/07/28614.73514.7514.7511,0810.09%
2020/07/2700.001014.8514.75-101,075-0.93%
2020/07/24314.8000.0014.8031,0860.28%
2020/07/2300.00114.9514.90-11,085-0.09%
2020/07/2100.00315.0515.05-31,087-0.28%
2020/07/150.514.85114.9514.95-0.51,047-0.05%
2020/07/14114.7500.0014.8011,0450.10%
2020/07/13514.7600.0014.8051,0470.48%
2020/07/101514.8200.0014.80151,0511.43%
2020/07/0900.001014.9514.95-101,051-0.95%
2020/07/070.215.001715.1315.05-16.81,028-1.63%
2020/07/0600.004914.9815.10-491,024-4.79%
2020/07/035315.4800.0015.50539945.33%
2020/07/0200.003415.4015.50-34968-3.51%
2020/07/01215.40315.4015.35-1960-0.10%
2020/06/3000.001015.3515.35-10954-1.05%
2020/06/2400.003415.4515.50-34957-3.55%
2020/06/2200.00115.4015.40-1961-0.10%
2020/06/1900.00315.5015.40-3973-0.31%
2020/06/181115.3900.0015.50119771.13%
2020/06/1700.002715.3015.40-27965-2.80%
2020/06/12214.8500.0014.8521,0330.19%
2020/06/1100.001.114.9514.90-1.11,090-0.10%
2020/06/10214.9500.0015.0021,1190.18%
2020/06/0900.00314.9014.95-31,188-0.25%
2020/06/08214.9500.0014.9521,2270.16%
2020/06/050.314.9500.0014.950.31,2280.02%
2020/06/02114.8000.0014.8511,2750.08%
2020/06/0100.00114.8014.80-11,272-0.08%
2020/05/291114.6500.0014.60111,2660.87%
2020/05/271014.70314.7514.7571,2460.56%
2020/05/25614.6500.0014.7061,2460.48%
2020/05/19614.6500.0014.6561,2590.48%
2020/05/18314.55114.6014.5521,2580.16%
2020/05/140.314.6000.0014.500.31,2510.02%
2020/05/13114.6500.0014.6011,2420.08%
2020/05/070.114.4500.0014.450.11,2110.01%
2020/05/060.114.5000.0014.450.11,2160.01%
2020/04/291014.6000.0014.55101,2460.80%
2020/04/280.514.6000.0014.600.51,2390.04%
2020/04/220.114.3000.0014.300.11,3120.01%
2020/04/1700.00114.4014.35-11,287-0.08%
2020/04/161.314.32514.3514.35-3.81,280-0.29%
2020/04/15114.50114.5514.5501,2730.00%
2020/04/130.114.2500.0014.150.11,2440.01%
2020/04/09414.1000.0014.1541,2420.32%
2020/04/081514.0300.0014.05151,2371.21%
2020/04/0711.114.0000.0014.0011.11,2230.91%
2020/04/01213.9300.0013.9521,2080.17%
2020/03/2700.00514.1514.05-51,198-0.42%
2020/03/26414.00714.0314.00-31,191-0.25%
2020/03/251514.0300.0013.95151,1731.28%
2020/03/2400.00113.8013.90-11,184-0.08%
2020/03/23313.5000.0013.6031,2040.25%
2020/03/201013.71113.8013.6091,2010.75%
2020/03/19513.25713.2513.25-21,199-0.17%
2020/03/180.213.8000.0013.850.21,1040.02%
2020/03/170.213.9500.0013.950.21,0780.02%
2020/03/16414.2000.0014.0541,0200.39%
2020/03/131113.931614.0614.35-5985-0.51%
2020/03/121514.81114.7514.75149211.52%
2020/03/11115.05215.0515.05-1878-0.11%
2020/03/10714.9200.0015.0078690.81%
2020/03/09615.0200.0015.0068390.71%
2020/03/068.215.1500.0015.158.28290.99%
2020/03/0300.00515.2015.25-5819-0.61%
2020/03/02115.1500.0015.2018180.12%
2020/02/27515.363015.3515.25-25791-3.16%
2020/02/2600.002015.4015.45-20784-2.55%
2020/02/2500.002215.4515.45-22779-2.82%
2020/02/21115.5500.0015.5517690.13%
2020/02/2000.00215.5515.50-2756-0.26%
2020/02/19015.4000.0015.4007450.00%
2020/02/18115.3500.0015.3017410.13%
2020/02/17515.251015.3015.35-5738-0.68%
2020/02/14115.2500.0015.2517390.14%
2020/02/13415.3300.0015.2547360.54%
2020/02/12415.3800.0015.3547280.55%
2020/02/11115.4000.0015.3517310.14%
2020/02/101.215.3600.0015.351.27390.16%
2020/02/07115.3000.0015.3017380.14%
2020/02/06115.401015.4015.40-9733-1.23%
2020/02/05615.3300.0015.4067280.82%
2020/02/04515.3500.0015.3557180.70%
2020/02/031015.2000.0015.20107001.43%
2020/01/3000.00915.1915.15-9674-1.33%
2020/01/200.215.30315.3515.30-2.8624-0.45%
2020/01/1700.006.115.2715.20-6.1612-1.00%
2020/01/0900.00115.0515.00-1588-0.17%
2020/01/070.215.0500.0015.050.25910.03%
2020/01/06215.0000.0015.0025990.33%
2019/12/20515.0000.0015.0056420.78%
2019/12/1900.00215.0015.00-2644-0.31%
2019/12/1800.00114.9514.95-1618-0.16%
2019/12/1700.00114.9515.00-1886-0.11%
2019/12/09214.9500.0014.9529710.21%
2019/12/051.315.0000.0014.951.39880.13%
2019/11/22114.9500.0014.9011,0600.09%
2019/11/110.214.957014.9514.95-69.81,112-6.27%
2019/11/041014.9300.0014.95101,1240.89%
2019/10/29114.9000.0014.9011,3910.07%
2019/10/23114.9000.0014.9011,4550.07%
2019/10/2100.00414.9515.05-41,459-0.27%
2019/10/18114.9500.0014.9511,4650.07%
2019/10/1700.000.215.0015.00-0.21,466-0.01%
2019/10/1600.00115.0014.95-11,467-0.07%
2019/10/1510.215.0000.0015.0510.21,4820.69%
2019/10/1400.00415.0515.10-41,488-0.27%
2019/10/09215.0000.0014.9521,4830.13%
2019/10/0300.00515.0014.95-51,470-0.34%
2019/10/02114.9500.0014.9011,4570.07%
2019/09/23514.9500.0015.0051,5420.32%
2019/09/19114.8000.0014.8511,2430.08%
2019/09/051114.7200.0014.75111,0961.00%
2019/09/041514.7300.0014.80151,0951.37%
2019/09/030.314.8000.0014.750.31,0800.02%
2019/08/30214.7500.0014.7521,0760.19%
2019/08/28114.8000.0014.8011,0450.10%
2019/08/0700.00314.7514.85-31,006-0.30%
2019/08/051514.754014.7514.80-25993-2.52%
2019/08/0200.00414.7814.75-4981-0.41%
2019/07/3100.00114.7514.75-1872-0.11%
2019/07/3000.001114.7314.75-11725-1.52%
2019/07/2900.001714.6514.65-17710-2.39%
2019/07/24314.5000.0014.5536680.45%
2019/07/1900.001014.6314.65-10655-1.53%
2019/07/1700.001514.5114.55-15653-2.30%
2019/07/1500.00814.4514.40-8621-1.29%
2019/07/102014.4600.0014.50206153.25%
2019/07/091014.45314.4514.4576061.15%
2019/07/08314.4000.0014.4536140.49%
2019/07/0421.314.4000.0014.4521.36153.46%
2019/07/032514.332414.3214.4016080.16%
2019/07/025.214.99614.9915.00-0.8565-0.14%
2019/07/012014.9600.0014.95205343.74%
2019/06/281014.951014.9514.9505220.00%
2019/06/2700.00215.0015.00-2520-0.38%
2019/06/26914.96215.0015.0075131.36%
2019/06/25214.9500.0014.9525060.40%
2019/06/24614.94914.9514.95-3508-0.59%
2019/06/19314.8500.0014.8535120.58%
2019/06/18114.8000.0014.8015070.20%
2019/06/141014.7300.0014.70105201.92%
2019/06/13514.7500.0014.7555340.94%
2019/06/12114.7500.0014.7515430.18%
2019/06/11114.8500.0014.8515470.18%
2019/06/100.214.85314.8514.90-2.8547-0.51%
2019/06/06414.8100.0014.8545540.72%
2019/06/041.314.7600.0014.801.35530.23%
2019/05/29114.8000.0014.7515610.18%
2019/05/2800.00514.9014.70-5564-0.89%
2019/05/2400.001414.8014.85-14522-2.68%
2019/05/2100.00114.7514.80-1533-0.19%
2019/05/1400.000.114.8014.80-0.1547-0.03%
2019/05/1000.00714.8514.75-7535-1.31%
2019/05/090.214.7500.0014.850.25370.04%
2019/05/08314.8500.0014.8035390.56%
2019/05/0700.00514.8514.90-5536-0.93%
2019/05/0600.001114.8014.80-11536-2.05%
2019/04/2900.002514.7314.75-25512-4.88%
2019/04/2400.00114.7014.75-1516-0.19%
2019/04/22114.6500.0014.7015070.20%
2019/04/1700.00114.7014.70-1513-0.19%
2019/04/1500.00214.6514.65-2513-0.39%
2019/04/1000.005014.6514.70-50521-9.60%
2019/04/090.214.60714.6514.65-6.8522-1.30%
2019/04/080.214.70314.7514.65-2.8531-0.53%
2019/04/0200.00314.7014.70-3538-0.56%
2019/04/0100.00314.6814.60-3533-0.56%
2019/03/2800.00714.6514.70-7536-1.30%
2019/03/21114.5000.0014.5015170.19%
2019/03/20314.5000.0014.5035120.59%
2019/03/19114.5000.0014.5015100.20%
2019/03/1800.00114.4014.55-1508-0.20%
2019/03/070.414.3000.0014.300.45220.07%
2019/03/061314.30114.3014.25125132.34%
2019/03/05114.3000.0014.3015100.20%
2019/03/04914.3200.0014.3095081.77%
2019/02/2500.00114.2514.15-1490-0.20%
2019/02/2200.00414.2014.20-4486-0.82%
2019/02/18614.0900.0014.0564691.28%
2019/02/14114.0500.0014.0014700.21%
2019/02/111.413.9400.0013.801.44480.30%
2019/01/23013.8500.0013.7504470.00%
2019/01/22013.8000.0013.8504560.00%
2019/01/17013.7500.0013.7505180.00%
2019/01/1000.00113.9013.90-1701-0.14%
2019/01/0900.003813.9013.95-38704-5.39%
2019/01/0400.00513.7513.80-5750-0.67%
2019/01/030.413.7000.0013.700.47760.05%
2019/01/02113.65113.6013.6007750.00%
2018/12/26113.4000.0013.4517610.13%
2018/12/1900.001413.4013.40-14739-1.89%
2018/12/14113.3500.0013.4017410.13%
2018/12/10113.2000.0013.3017350.14%
2018/12/060.413.3000.0013.200.47300.05%
2018/12/04113.3000.0013.3017260.14%
2018/12/03513.28513.3513.2507280.00%
2018/11/30512.8000.0012.8057090.70%
2018/11/29213.4800.0013.4526700.30%
2018/11/161013.3000.0013.50107001.43%
2018/11/12113.4000.0013.4517180.14%
2018/11/060.413.5000.0013.500.47610.05%
2018/11/011.613.2300.0013.301.67550.21%
2018/10/31213.23413.2313.20-2759-0.26%
2018/10/30613.1400.0013.2567650.78%
2018/10/26412.965013.0512.95-46757-6.07%
2018/10/25413.016613.0413.00-62734-8.44%
2018/10/24113.2000.0013.1517200.14%
2018/10/23113.2000.0013.2517040.14%
2018/10/221.813.3400.0013.351.86960.26%
2018/10/19213.231013.3513.35-8686-1.16%
2018/10/171013.60813.5513.5025470.37%
2018/10/16213.6000.0013.6025480.36%
2018/10/12113.6500.0013.6015300.19%
2018/10/11813.76513.6513.7535000.60%
2018/10/09313.9000.0013.9034670.64%
2018/10/08113.9000.0013.9014620.22%
2018/10/05413.9000.0013.9044600.87%
2018/10/035.214.00114.0014.004.24620.91%
2018/10/01114.0500.0014.0514700.21%
2018/09/282214.0000.0014.00224864.52%
2018/09/27114.0500.0014.1014950.20%
2018/09/2100.001014.1014.15-10549-1.82%
2018/09/1900.00514.0514.10-5559-0.89%
2018/09/18214.0000.0013.9525530.36%
2018/09/10913.8500.0013.9095801.55%
2018/09/07213.881013.9013.90-8579-1.38%
2018/09/060.213.9500.0013.950.25770.04%
2018/09/05213.9800.0014.0025780.35%
2018/08/31114.0000.0014.1016030.17%
2018/08/301414.0800.0014.10146042.31%
2018/08/2800.00314.1014.10-3607-0.49%
2018/08/270.114.0000.0014.050.16050.02%
2018/08/24913.9800.0014.0096021.49%
2018/08/2200.00113.8513.90-1616-0.16%
2018/08/2100.00513.8813.90-5618-0.81%
2018/08/1700.00613.8513.90-6621-0.97%
2018/08/1600.00313.7513.80-3610-0.49%
2018/08/13113.75513.7013.70-4596-0.67%
2018/08/1000.001013.7013.75-10585-1.71%
2018/08/09113.7500.0013.7515860.17%
2018/08/081.213.7600.0013.751.25970.20%
2018/08/07813.7700.0013.8586011.33%
2018/08/0600.00513.7513.80-5602-0.83%
2018/08/03113.601113.6113.75-10616-1.62%
2018/08/02313.5500.0013.5536520.46%
2018/08/01213.6500.0013.7026970.29%
2018/07/31113.6500.0013.7017220.14%
2018/07/30113.656013.6013.65-59725-8.13%
2018/07/27113.6500.0013.6517300.14%
2018/07/261.213.5700.0013.651.27380.16%
2018/07/25113.55213.5813.60-1747-0.13%
2018/07/23213.6000.0013.5527530.27%
2018/07/2000.001013.6013.70-10755-1.32%
2018/07/19113.6000.0013.6017510.13%
2018/07/17913.6300.0013.6597631.18%
2018/07/12113.5500.0013.5517760.13%
2018/07/11213.5800.0013.6027820.26%
2018/07/0612.213.7100.0013.7012.27991.53%
2018/07/05313.8500.0013.9038170.37%
2018/07/0400.001013.8013.75-10863-1.16%
2018/07/03714.3000.0014.3578690.81%
2018/07/02214.3000.0014.3028840.23%
2018/06/2800.00614.2014.20-6891-0.67%
2018/06/201214.2500.0014.35129141.31%
2018/06/19314.2700.0014.2539290.32%
2018/06/1400.00114.3014.25-1930-0.11%
2018/06/131014.3500.0014.35109291.08%
2018/06/08114.3000.0014.3019240.11%
2018/06/050.214.3014414.2514.35-143.8938-15.32% 大賣/鉅額交易
2018/05/3100.003414.2514.10-34943-3.60%
2018/05/30314.2000.0014.2039460.32%
2018/05/29214.3500.0014.3529460.21%
2018/05/23114.35214.3814.35-1950-0.11%
2018/05/18114.4000.0014.4519550.10%
2018/05/1700.00514.4514.40-5973-0.51%
2018/05/1600.00514.3514.40-5980-0.51%
2018/05/11314.1000.0014.2031,0520.28%
2018/05/10213.982013.9514.00-181,031-1.74%
2018/05/0914.214.0100.0014.0014.29951.43%
2018/05/082014.3000.0014.15209462.11%
2018/05/0700.003014.3014.35-30916-3.27%
2018/05/041014.3000.0014.35109091.10%
2018/05/02114.4000.0014.4519100.11%
2018/04/273.614.3600.0014.503.69220.39%
2018/04/25114.4500.0014.5019260.11%
2018/04/2300.00214.6014.60-2928-0.22%
2018/04/180.214.5000.0014.500.29230.02%
2018/04/17314.5000.0014.5039200.33%
2018/04/13314.6700.0014.7539450.32%
2018/04/12114.4500.0014.6019580.10%
2018/04/11214.2500.0014.3529470.21%
2018/04/10314.3200.0014.3539280.32%
2018/04/095.214.591014.7014.60-4.8873-0.55%
2018/04/03614.6500.0014.7568530.70%
2018/04/02514.8800.0014.8558190.61%
2018/03/3000.002714.9514.95-27804-3.36%
2018/03/29114.9500.0015.0018110.12%
2018/03/28214.9500.0015.1028180.24%
2018/03/22215.0000.0015.0528120.25%
2018/03/21115.1500.0015.1518080.12%
2018/03/19015.1000.0015.1008120.00%
2018/03/14215.2000.0015.2028190.24%
2018/03/0900.000.115.1015.10-0.1828-0.01%
2018/03/08315.0500.0015.1038270.36%
2018/03/0610.215.1500.0015.1510.28281.23%
2018/03/05415.0400.0015.0048410.48%
2018/03/021015.1021615.0915.10-206832-24.76% 大賣/鉅額交易
2018/02/271015.1900.0015.30108241.21%
2018/02/26115.1500.0015.2018210.12%
2018/02/23515.1000.0015.1558190.61%
2018/02/1200.002014.9115.00-20821-2.43%
2018/02/09114.9500.0014.9018190.12%
2018/02/080.415.10515.0015.10-4.6802-0.57%
2018/02/071115.191515.1215.20-4796-0.50%
2018/02/065.215.11515.0015.000.27810.03%
2018/02/01115.6000.0015.5517060.14%
2018/01/3100.002015.5515.55-20717-2.79%
2018/01/29215.65515.6515.70-3715-0.42%
2018/01/2500.002315.7515.80-23708-3.24%
2018/01/2400.00215.6515.60-2699-0.29%
2018/01/2300.00115.6515.70-1680-0.15%
2018/01/19215.6500.0015.7026690.30%
2018/01/18215.70515.7515.70-3668-0.45%
2018/01/1600.003515.9015.90-35654-5.34%
2018/01/100.215.80215.9515.90-1.8724-0.25%
2018/01/091015.90215.8515.9087211.11%
2018/01/08515.75715.6715.75-2732-0.27%
2018/01/0500.001215.5515.55-12722-1.66%
2018/01/0400.00515.5015.50-5747-0.67%
2018/01/03515.4000.0015.4557380.68%
2018/01/02515.457.815.4115.45-2.8748-0.37%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章