臺企銀 (2834)-臺銀-民權券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4.8	14.96	10	15.00	15.05	-5.2	12,723	-0.04%
2025/01/21	4	14.90	0.6	14.95	14.95	3.4	12,672	0.03%
2025/01/20	1	14.85	0.5	14.90	14.90	0.5	12,693	0.00%
2025/01/17	3	14.82	6	14.89	14.80	-3	12,703	-0.02%
2025/01/16	2	14.90	6.1	14.87	14.85	-4.1	12,766	-0.03%
2025/01/15	2.6	14.80	1	14.85	14.75	1.6	12,787	0.01%
2025/01/14	57	14.73	2	14.73	14.75	55	12,803	0.43%
2025/01/13	15.6	14.72	8.9	14.77	14.70	6.7	12,983	0.05%
2025/01/10	6.3	14.81	20	14.85	14.80	-13.7	12,876	-0.11%
2025/01/09	2	14.90	22.2	15.04	14.90	-20.2	12,857	-0.16%
2025/01/08	0.9	15.05	1	15.10	15.10	-0.2	12,898	0.00%
2025/01/07	25.1	15.05	1	15.10	15.05	24.1	12,929	0.19%
2025/01/06	10	15.05	42	15.12	15.15	-32	13,026	-0.25%
2025/01/03	8	14.85	3.5	14.86	14.85	4.5	12,984	0.03%
2025/01/02	1.3	14.85	1	14.90	14.85	0.3	13,198	0.00%
2024/12/31	13	14.86	0	0.00	14.85	13	13,225	0.10%
2024/12/30	1	14.90	36.9	14.91	14.95	-35.9	13,394	-0.27%
2024/12/27	1	14.85	0	0.00	14.85	1	13,524	0.01%
2024/12/26	1	14.95	10	14.90	14.90	-9	13,688	-0.07%
2024/12/25	13	14.86	1.3	14.90	14.85	11.7	13,879	0.08%
2024/12/24	0	0.00	1.2	14.94	14.90	-1.2	14,025	-0.01%
2024/12/23	5	14.85	2	14.90	14.85	3	14,348	0.02%
2024/12/20	13.5	14.73	22.4	14.74	14.70	-9	14,333	-0.06%
2024/12/19	16.4	14.78	2.2	14.81	14.85	14.2	14,270	0.10%
2024/12/18	5	14.90	4	14.90	14.95	1	14,263	0.01%
2024/12/17	39.8	14.89	6	14.85	14.85	33.8	14,322	0.24%
2024/12/16	6	15.05	38.6	15.08	15.05	-32.6	14,069	-0.23%
2024/12/13	8	15.06	7.1	15.13	15.05	0.9	14,134	0.01%
2024/12/12	0.5	15.20	50.9	15.20	15.20	-50.4	14,269	-0.35%
2024/12/11	2	15.15	1	15.20	15.15	1	14,456	0.01%
2024/12/10	11	15.20	6.8	15.18	15.15	4.2	14,621	0.03%
2024/12/09	3.3	15.08	0.1	15.10	15.10	3.2	14,586	0.02%
2024/12/06	0	0.00	4	15.11	15.10	-4	14,652	-0.03%
2024/12/05	1	15.05	3	15.05	15.05	-2	14,645	-0.01%
2024/12/04	6	15.03	0.1	15.15	15.00	5.9	14,769	0.04%
2024/12/03	14	15.10	23.2	15.10	15.20	-9.2	15,244	-0.06%
2024/12/02	26.3	14.89	2	15.00	14.95	24.3	15,175	0.16%
2024/11/29	31.3	14.88	1	14.90	14.80	30.3	15,114	0.20%
2024/11/28	1.5	14.93	0	0.00	14.95	1.5	15,173	0.01%
2024/11/27	3.4	15.06	4	15.05	15.00	-0.7	15,197	0.00%
2024/11/26	2	15.20	0	0.00	15.15	2	15,090	0.01%
2024/11/25	3	15.30	0	0.00	15.25	3	15,080	0.02%
2024/11/22	3	15.25	1	15.40	15.40	2	14,903	0.01%
2024/11/21	7.1	15.29	5	15.35	15.35	2.1	14,726	0.01%
2024/11/20	79.1	15.28	46	15.27	15.25	33.1	14,299	0.23%
2024/11/19	17.2	15.33	51.1	15.35	15.55	-33.9	13,782	-0.25%
2024/11/18	10.1	15.05	21.8	15.06	15.00	-11.7	13,181	-0.09%
2024/11/15	5.3	14.94	6.7	14.94	14.85	-1.5	12,993	-0.01%
2024/11/14	2.4	14.82	8.7	14.81	14.75	-6.3	13,095	-0.05%
2024/11/13	29.7	14.71	23	14.78	14.70	6.7	13,181	0.05%
2024/11/12	26.6	15.01	20	15.00	14.95	6.6	12,957	0.05%
2024/11/11	26.3	15.14	2.5	15.28	15.10	23.8	12,877	0.18%
2024/11/08	4.8	15.41	23	15.45	15.35	-18.3	12,834	-0.14%
2024/11/07	0.5	15.40	27.5	15.40	15.40	-27	13,476	-0.20%
2024/11/06	2	15.30	1.8	15.34	15.30	0.2	14,410	0.00%
2024/11/05	19.4	15.32	2	15.30	15.30	17.4	15,464	0.11%
2024/11/04	2	15.40	0.8	15.45	15.40	1.2	16,488	0.01%
2024/11/01	9.2	15.38	6	15.44	15.40	3.2	17,885	0.02%
2024/10/30	0	0.00	0.3	15.55	15.50	-0.3	18,404	0.00%
2024/10/29	16	15.46	2	15.45	15.45	14	18,848	0.07%
2024/10/28	4.6	15.60	0	0.00	15.60	4.6	19,181	0.02%
2024/10/24	1.1	15.55	1	15.60	15.60	0	19,822	0.00%
2024/10/23	15	15.64	1	15.60	15.55	14	20,179	0.07%
2024/10/22	1.1	15.71	0	0.00	15.80	1.1	20,550	0.01%
2024/10/21	4.3	15.80	0	0.00	15.80	4.3	21,026	0.02%
2024/10/18	0.3	15.90	7.3	15.87	15.90	-7.1	21,454	-0.03%
2024/10/17	3.4	15.66	3	15.73	15.75	0.4	21,868	0.00%
2024/10/16	6.7	15.60	0	0.00	15.65	6.7	22,146	0.03%
2024/10/15	2	15.63	7.3	15.63	15.75	-5.4	22,251	-0.02%
2024/10/14	18.2	15.46	0	0.00	15.55	18.2	22,255	0.08%
2024/10/11	21.7	15.47	0	0.00	15.40	21.7	22,398	0.10%
2024/10/09	10	15.50	2	15.55	15.50	8	22,568	0.04%
2024/10/08	24.5	15.54	0	0.00	15.55	24.5	22,771	0.11%
2024/10/07	10.1	15.61	6.3	15.65	15.65	3.8	23,837	0.02%
2024/10/04	30.9	15.63	5.1	15.70	15.70	25.8	24,132	0.11%
2024/10/01	21.5	15.80	0	0.00	15.85	21.5	24,231	0.09%
2024/09/30	3	15.95	0.5	15.95	15.95	2.5	24,415	0.01%
2024/09/27	16.7	15.92	6.7	15.95	15.95	10	25,022	0.04%
2024/09/26	12.2	15.90	34.2	15.95	16.00	-22	25,013	-0.09%
2024/09/25	1.4	15.88	3.2	15.93	16.00	-1.8	25,056	-0.01%
2024/09/24	9.4	15.71	0	0.00	15.80	9.4	24,937	0.04%
2024/09/23	3.4	15.80	4	15.75	15.80	-0.7	25,055	0.00%
2024/09/20	11.4	15.72	23.1	15.76	15.85	-11.7	25,148	-0.05%
2024/09/19	3.3	15.68	1	15.70	15.75	2.3	25,137	0.01%
2024/09/18	4.3	15.65	3	15.70	15.70	1.3	25,436	0.00%
2024/09/16	0.9	15.55	1.6	15.61	15.65	-0.8	25,580	0.00%
2024/09/13	2.5	15.56	2.3	15.56	15.60	0.2	25,701	0.00%
2024/09/12	17.1	15.50	9	15.44	15.60	8.1	25,961	0.03%
2024/09/11	11.1	15.25	10	15.33	15.20	1.1	26,296	0.00%
2024/09/10	1	15.45	0	0.00	15.45	1	26,229	0.00%
2024/09/09	20.2	15.28	2	15.30	15.45	18.2	26,283	0.07%
2024/09/06	6.4	15.40	13.1	15.50	15.55	-6.7	26,204	-0.03%
2024/09/05	45	15.44	20	15.48	15.40	25	26,277	0.10%
2024/09/04	69.9	15.37	2	15.40	15.30	67.9	26,381	0.26%
2024/09/03	12.2	15.72	10	15.70	15.75	2.2	26,454	0.01%
2024/09/02	8.3	15.77	0	0.00	15.75	8.3	26,671	0.03%
2024/08/30	19.3	15.79	1	15.85	15.80	18.3	26,824	0.07%
2024/08/29	23.1	15.77	1	15.80	15.80	22.1	26,781	0.08%
2024/08/28	10.1	15.83	0.8	15.90	15.80	9.3	26,770	0.03%
2024/08/27	17.2	15.89	0	0.00	15.85	17.2	27,146	0.06%
2024/08/26	15.1	15.98	14.5	16.03	16.05	0.6	27,396	0.00%
2024/08/23	24.1	15.80	4	15.80	15.85	20.1	27,497	0.07%
2024/08/22	5	15.91	0.2	15.98	15.90	4.8	27,412	0.02%
2024/08/21	0.2	15.95	94.1	15.96	16.00	-93.9	27,489	-0.34%
2024/08/20	0.7	16.00	97	15.95	15.95	-96.3	27,503	-0.35%
2024/08/19	0.1	16.05	0	0.00	16.00	0.1	27,647	0.00%
2024/08/16	1.5	16.00	1.8	16.04	16.00	-0.3	27,692	0.00%
2024/08/15	28.1	15.91	1	16.05	15.80	27.1	27,820	0.10%
2024/08/14	7.4	15.97	9	15.94	15.95	-1.6	27,950	-0.01%
2024/08/13	30.5	15.85	0	0.00	15.80	30.5	27,849	0.11%
2024/08/12	6.2	16.01	14	16.08	16.00	-7.8	27,826	-0.03%
2024/08/09	66.8	16.02	85	15.93	15.80	-18.2	27,862	-0.07%
2024/08/08	38	15.74	25.3	15.71	15.60	12.7	27,385	0.05%
2024/08/07	47.4	17.89	48	17.86	17.95	-0.6	26,668	0.00%
2024/08/06	249	17.49	158.2	17.76	17.60	90.7	25,886	0.35%	大買/大賣/
2024/08/05	345.8	17.52	67.9	17.67	17.30	277.9	25,188	1.10%	大買/鉅額交易
2024/08/02	39.5	18.61	37	18.73	18.60	2.5	23,955	0.01%
2024/08/01	6.4	18.96	0.7	18.95	19.00	5.7	23,621	0.02%
2024/07/31	18.1	18.71	43.5	18.74	18.75	-25.4	23,760	-0.11%
2024/07/30	153.6	18.48	100	18.50	18.60	53.6	23,672	0.23%	大買/
2024/07/29	18.6	18.54	0	0.00	18.55	18.6	23,790	0.08%
2024/07/26	108.3	18.38	71	18.36	18.35	37.3	23,790	0.16%	大買/
2024/07/23	44.5	18.55	5	18.54	18.55	39.5	24,399	0.16%
2024/07/22	31.1	18.14	27	18.10	18.15	4.1	24,071	0.02%
2024/07/19	91.5	18.34	11.5	18.31	18.30	80	23,709	0.34%
2024/07/18	4.1	18.70	14	18.69	18.65	-9.9	23,583	-0.04%
2024/07/17	139.2	18.40	1.3	18.42	18.35	137.9	23,484	0.59%	大買/鉅額交易
2024/07/16	8.6	18.53	3.1	18.55	18.45	5.5	23,668	0.02%
2024/07/15	96	18.49	18	18.46	18.50	78	23,997	0.33%
2024/07/12	23.1	18.47	10	18.55	18.60	13.1	24,062	0.05%
2024/07/11	32.1	18.48	23	18.58	18.55	9.1	24,050	0.04%
2024/07/10	16.7	18.44	10.2	18.45	18.45	6.5	24,271	0.03%
2024/07/09	229.5	18.65	51	18.40	18.40	178.5	24,250	0.74%	大買/鉅額交易
2024/07/08	4.2	19.18	15.1	19.23	19.20	-10.8	23,117	-0.05%
2024/07/05	5	18.99	13	18.95	19.00	-8	22,823	-0.04%
2024/07/04	24.1	18.79	15.9	18.82	18.75	8.2	22,663	0.04%
2024/07/03	8	18.65	81.1	18.65	18.75	-73.2	22,497	-0.33%
2024/07/02	34	18.20	3	18.20	18.15	31	21,991	0.14%
2024/07/01	0.2	18.30	12.5	18.30	18.30	-12.3	21,978	-0.06%
2024/06/28	2.2	18.05	31.1	18.12	18.20	-28.9	22,167	-0.13%
2024/06/27	14	17.95	35.5	18.01	18.05	-21.5	22,302	-0.10%
2024/06/26	32	17.88	1	17.90	17.90	31	22,570	0.14%
2024/06/25	92	18.07	15.2	18.00	18.00	76.8	22,607	0.34%
2024/06/24	71.2	18.06	50.1	18.06	18.15	21.1	22,878	0.09%
2024/06/21	2.4	17.89	15.8	17.91	17.95	-13.4	22,807	-0.06%
2024/06/20	3.3	17.85	23.1	17.85	17.90	-19.8	22,779	-0.09%
2024/06/19	13.9	17.81	63.4	17.77	17.80	-49.5	22,931	-0.22%
2024/06/18	43	17.54	65.6	17.43	17.55	-22.6	23,072	-0.10%
2024/06/17	12	17.23	23	17.26	17.25	-11	23,134	-0.05%
2024/06/14	9.2	17.12	4	17.15	17.15	5.2	23,829	0.02%
2024/06/13	5.2	17.20	3.2	17.20	17.15	2	25,056	0.01%
2024/06/12	7.8	17.10	4	17.10	17.15	3.8	28,341	0.01%
2024/06/11	21.5	17.15	2	17.20	17.10	19.5	30,407	0.06%
2024/06/07	7.5	17.23	287.2	17.17	17.30	-279.7	30,818	-0.91%	大賣/鉅額交易
2024/06/06	0.5	17.05	30.4	17.05	17.10	-29.8	30,635	-0.10%
2024/06/05	6.5	16.95	5	16.95	16.95	1.5	30,897	0.00%
2024/06/04	9.1	16.74	10	16.75	16.75	-0.9	31,453	0.00%
2024/06/03	20	16.86	0	0.00	16.85	20	31,646	0.06%
2024/05/31	3.1	16.88	1	16.85	16.90	2.1	31,800	0.01%
2024/05/30	24.2	16.76	3	16.80	16.70	21.2	31,736	0.07%
2024/05/29	33	16.87	0	0.00	16.85	33	31,609	0.10%
2024/05/28	0.8	17.00	14	16.95	17.00	-13.2	31,538	-0.04%
2024/05/27	14.6	16.92	3	16.95	16.90	11.6	32,009	0.04%
2024/05/24	18.2	16.91	49	16.91	16.90	-30.8	32,139	-0.10%
2024/05/23	28.2	16.95	1	16.90	16.95	27.2	32,196	0.08%
2024/05/22	2.1	17.00	0	0.00	17.10	2.1	32,027	0.01%
2024/05/21	27	16.94	2.3	16.98	17.00	24.7	31,994	0.08%
2024/05/20	14	17.10	38.1	17.16	17.15	-24.1	31,735	-0.08%
2024/05/17	6.6	17.07	49	17.10	17.15	-42.4	31,547	-0.13%
2024/05/16	28	17.09	29	17.13	17.15	-1	31,510	0.00%
2024/05/15	21.1	17.03	49	17.14	17.05	-27.9	31,346	-0.09%
2024/05/14	33.8	16.96	8	16.99	16.95	25.8	31,189	0.08%
2024/05/13	97.5	17.19	20.5	17.10	17.10	77.1	30,991	0.25%
2024/05/10	22.1	17.09	112.3	16.92	17.10	-90.2	30,748	-0.29%	大賣/
2024/05/09	28.6	16.89	7.3	16.89	16.80	21.3	30,467	0.07%
2024/05/08	91	17.10	22	17.00	17.10	69	30,063	0.23%
2024/05/07	10.5	17.13	1	17.10	17.10	9.5	29,949	0.03%
2024/05/06	18	17.21	48.6	17.21	17.25	-30.6	29,607	-0.10%
2024/05/03	87.3	17.18	39.4	17.14	17.05	47.8	29,025	0.16%
2024/05/02	20	17.01	99.1	16.99	17.10	-79.1	28,687	-0.28%
2024/04/30	112.5	16.95	28.1	16.90	16.95	84.4	28,225	0.30%	大買/
2024/04/29	28	16.82	86.3	16.78	16.90	-58.3	27,917	-0.21%
2024/04/26	6	16.43	20	16.43	16.45	-14	26,995	-0.05%
2024/04/25	30	16.39	11	16.40	16.40	19	26,972	0.07%
2024/04/24	35.7	16.57	17	16.64	16.55	18.7	26,838	0.07%
2024/04/23	1.1	16.60	159.1	16.37	16.60	-158	26,739	-0.59%	大賣/鉅額交易
2024/04/22	140	16.20	341	16.30	16.35	-201	26,384	-0.76%	大買/大賣/鉅額交易
2024/04/19	61	15.99	55.2	16.06	16.15	5.8	25,973	0.02%
2024/04/18	13	16.17	21	16.20	16.20	-8	25,429	-0.03%
2024/04/17	18.1	15.90	14	15.96	16.00	4.1	25,246	0.02%
2024/04/16	74	15.87	130	15.83	15.80	-56	25,095	-0.22%	大賣/
2024/04/15	5.8	16.05	8	16.08	16.05	-2.2	24,599	-0.01%
2024/04/12	16	16.03	19.3	16.02	16.05	-3.3	24,303	-0.01%
2024/04/11	16.7	16.10	0	0.00	16.10	16.7	24,153	0.07%
2024/04/10	37	16.15	24.8	16.19	16.20	12.2	24,125	0.05%
2024/04/09	115.2	16.11	34	16.10	16.10	81.2	24,050	0.34%	大買/
2024/04/08	1.1	16.00	135.6	16.00	16.05	-134.5	24,003	-0.56%	大賣/鉅額交易
2024/04/03	51	15.95	40.2	15.90	15.90	10.8	23,789	0.05%
2024/04/02	58.2	15.95	66.1	15.98	16.00	-7.9	23,700	-0.03%
2024/04/01	378.2	16.12	6	16.19	16.05	372.2	23,358	1.59%	大買/鉅額交易
2024/03/29	75.1	16.02	75.4	16.05	16.15	-0.3	23,044	0.00%
2024/03/28	39.9	15.90	11.4	15.92	15.90	28.5	22,583	0.13%
2024/03/27	37.1	15.82	148.8	15.90	15.80	-111.7	22,318	-0.50%	大賣/鉅額交易
2024/03/26	12	15.79	73.3	15.80	15.75	-61.3	21,850	-0.28%
2024/03/25	33.8	15.78	34.8	15.79	15.75	-1	21,596	0.00%
2024/03/22	49.4	15.79	46	15.81	15.75	3.4	21,398	0.02%
2024/03/21	125	15.71	33.1	15.75	15.75	91.9	21,065	0.44%	大買/
2024/03/20	75.4	15.59	25	15.60	15.55	50.4	20,641	0.24%
2024/03/19	104.1	15.62	36.4	15.63	15.60	67.7	20,231	0.33%	大買/
2024/03/18	194.7	15.85	107.6	15.87	15.80	87.1	19,440	0.45%	大買/大賣/
2024/03/15	600.6	16.31	184.6	16.47	16.35	416	18,148	2.29%	大買/大賣/鉅額交易
2024/03/14	91.2	16.55	205.4	16.55	16.55	-114.2	14,994	-0.76%	大賣/鉅額交易
2024/03/13	30.6	14.99	47	14.99	15.05	-16.4	12,874	-0.13%
2024/03/12	1.9	14.73	35.6	14.75	14.85	-33.7	12,265	-0.27%
2024/03/11	19.9	14.67	36	14.62	14.55	-16.1	11,872	-0.14%
2024/03/08	15.6	14.56	31.5	14.52	14.60	-15.9	11,414	-0.14%
2024/03/07	35.4	14.44	18.6	14.32	14.45	16.8	10,739	0.16%
2024/03/06	100	14.24	17.4	14.22	14.25	82.6	10,403	0.79%
2024/03/05	21.1	14.12	13.9	14.14	14.15	7.2	10,760	0.07%
2024/03/04	10.2	14.00	276.5	14.00	13.95	-266.3	10,473	-2.54%	大賣/鉅額交易
2024/03/01	43.9	13.97	60.1	14.08	14.00	-16.2	10,426	-0.16%
2024/02/29	17.5	13.93	9.5	13.94	14.00	7.9	10,318	0.08%
2024/02/27	9.7	13.71	13.7	13.74	13.75	-4	9,824	-0.04%
2024/02/26	12	13.58	44	13.57	13.60	-32	9,562	-0.33%
2024/02/23	8	13.50	0	0.00	13.45	8	9,457	0.08%
2024/02/22	4	13.53	3	13.55	13.50	1	9,608	0.01%
2024/02/21	7	13.53	3.2	13.55	13.50	3.8	9,617	0.04%
2024/02/20	2.3	13.59	4.1	13.60	13.55	-1.8	9,731	-0.02%
2024/02/19	7	13.42	3.2	13.50	13.50	3.8	9,669	0.04%
2024/02/16	7.2	13.38	9.6	13.39	13.40	-2.4	9,819	-0.02%
2024/02/15	14.1	13.36	3	13.35	13.35	11.1	9,793	0.11%
2024/02/05	64	13.34	73	13.37	13.35	-9	9,709	-0.09%
2024/02/02	5	13.35	0	0.00	13.40	5	9,728	0.05%