中再保 (2851)-臺銀-民權券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.85
漲跌
▲0.35
漲幅
+1.32%
成交量
4,046張
產業
上市金融類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	10	26.62	10.1	26.78	26.85	-0.1	2,078	0.00%
2024/04/23	1	26.30	7.7	26.36	26.50	-6.7	2,060	-0.33%
2024/04/22	10	25.98	14	25.59	25.65	-4	2,003	-0.20%
2024/04/19	2	24.80	0	0.00	25.00	2	1,925	0.10%
2024/04/18	2	25.10	1	24.90	25.25	1	1,879	0.05%
2024/04/16	2	24.50	45	24.50	24.50	-43	1,836	-2.34%
2024/04/15	7	25.04	0	0.00	25.00	7	1,788	0.39%
2024/04/12	0	25.40	10	25.45	25.20	-10	1,757	-0.57%
2024/04/11	6	25.43	2	25.65	25.60	4	1,725	0.23%
2024/04/09	20	25.15	2	25.30	25.15	18	1,667	1.08%
2024/04/08	10.2	24.25	2	24.45	24.50	8.2	1,612	0.51%
2024/04/03	20.2	24.54	30.3	24.58	24.55	-10.1	1,531	-0.66%
2024/04/02	1	25.20	5	25.25	25.25	-4	1,441	-0.28%
2024/04/01	1	25.25	0	0.00	25.25	1	1,434	0.07%
2024/03/29	7.5	24.80	0	0.00	24.75	7.5	1,384	0.54%
2024/03/28	0.2	24.90	1.2	24.97	24.90	-1	1,362	-0.07%
2024/03/27	0	0.00	0.3	24.90	24.90	-0.3	1,306	-0.02%
2024/03/26	3	24.57	0.3	24.60	24.60	2.7	1,280	0.21%
2024/03/22	4.1	24.58	0	0.00	24.70	4.1	1,263	0.32%
2024/03/21	12	24.73	15	24.62	24.75	-3	1,247	-0.24%
2024/03/20	6	24.44	0	0.00	24.50	6	1,240	0.48%
2024/03/19	10	24.37	0	0.00	24.35	10	1,221	0.82%
2024/03/18	2	24.35	3	24.25	24.30	-1	1,216	-0.08%
2024/03/15	22	24.36	0	0.00	24.30	22	1,197	1.84%
2024/03/13	2	24.35	2	24.50	24.50	0	1,119	0.00%
2024/03/12	4	24.28	16.1	24.37	24.50	-12.1	1,065	-1.14%
2024/03/11	0	0.00	28	23.78	23.90	-28	976	-2.87%
2024/03/08	1.2	22.65	1	22.55	22.65	0.2	846	0.02%
2024/03/07	1	22.90	20.1	22.60	22.90	-19.1	833	-2.29%
2024/03/06	2	22.55	22	22.61	22.55	-20	804	-2.48%
2024/03/04	8	22.34	35	22.33	22.35	-27	789	-3.42%
2024/03/01	3	22.40	0	0.00	22.35	3	772	0.39%
2024/02/29	4	22.35	22	22.40	22.45	-18	770	-2.34%
2024/02/27	7	22.69	2	22.65	22.65	5	721	0.69%
2024/02/23	4	22.68	0	0.00	22.65	4	717	0.56%
2024/02/22	10	22.83	0	0.00	22.80	10	720	1.39%
2024/02/21	10	22.95	0	0.00	22.90	10	722	1.38%
2024/02/20	3	22.90	0	0.00	22.90	3	726	0.41%
2024/02/19	0	0.00	4	22.85	22.95	-4	727	-0.55%
2024/02/16	10	22.60	0	0.00	22.70	10	736	1.36%
2024/02/15	3	22.47	0	0.00	22.50	3	740	0.41%
2024/02/01	1	22.80	20	22.90	22.95	-19	796	-2.39%
2024/01/29	5	22.85	0	0.00	22.65	5	784	0.64%
2024/01/26	4	22.60	0	0.00	22.60	4	796	0.50%
2024/01/25	1	22.55	0	0.00	22.55	1	801	0.12%
2024/01/23	10.2	22.50	0	0.00	22.50	10.2	814	1.25%
2024/01/18	0	0.00	1	22.50	22.50	-1	826	-0.12%
2024/01/17	4	22.25	1	22.30	22.35	3	825	0.36%
2024/01/15	10	22.85	0	0.00	22.85	10	775	1.29%
2024/01/12	0	0.00	2	22.85	22.85	-2	780	-0.26%
2024/01/09	0.1	22.90	0	0.00	22.80	0.1	813	0.01%
2024/01/08	2.2	22.85	0	0.00	22.90	2.2	817	0.26%
2024/01/05	3	22.85	0	0.00	22.95	3	819	0.37%
2024/01/03	2	22.85	0	0.00	22.85	2	826	0.24%
2024/01/02	1	23.00	0	0.00	22.95	1	816	0.12%
2023/12/29	1	23.05	0	0.00	23.05	1	818	0.12%
2023/12/28	0	0.00	1	23.00	23.15	-1	856	-0.12%
2023/12/27	0	0.00	2	23.10	23.10	-2	856	-0.23%
2023/12/21	0.2	22.95	0	0.00	23.00	0.2	867	0.02%
2023/12/14	0.3	22.92	0	0.00	22.95	0.3	868	0.03%
2023/12/13	2	22.80	0	0.00	22.75	2	863	0.23%
2023/12/12	4	22.80	0	0.00	22.80	4	864	0.46%
2023/12/11	1	22.85	5	22.90	22.85	-4	873	-0.46%
2023/12/07	2	22.85	0	0.00	22.85	2	934	0.21%
2023/12/06	0.1	23.05	0	0.00	22.95	0.1	928	0.01%
2023/12/05	0	0.00	6.7	23.30	23.20	-6.7	925	-0.72%
2023/12/04	0	0.00	11	23.29	23.20	-11	926	-1.19%
2023/12/01	0	0.00	21	23.00	23.10	-21	928	-2.26%
2023/11/30	0	0.00	10	23.15	23.15	-10	937	-1.07%
2023/11/29	0	0.00	41	22.90	22.90	-41	943	-4.35%
2023/11/28	10	22.95	14	22.96	22.90	-4	958	-0.42%
2023/11/27	0	0.00	20	23.01	22.85	-20	1,052	-1.90%
2023/11/24	0.1	22.90	0	0.00	22.90	0.1	1,063	0.01%
2023/11/23	2	22.85	0	0.00	22.85	2	1,079	0.19%
2023/11/22	22.1	22.92	0	0.00	22.90	22.1	1,106	1.99%
2023/11/21	11	22.95	0	0.00	22.95	11	1,112	0.99%
2023/11/20	10.9	22.85	0	0.00	22.90	10.9	1,115	0.98%
2023/11/15	11	22.65	2	22.55	22.80	9	1,174	0.77%
2023/11/14	0.1	22.50	0	0.00	22.55	0.1	1,250	0.01%
2023/11/13	11.2	22.60	0	0.00	22.55	11.2	1,277	0.88%
2023/11/06	0	0.00	8	22.90	23.00	-8	1,544	-0.52%
2023/10/26	29	22.99	0	0.00	22.80	29	1,744	1.66%
2023/10/24	2.1	22.75	0	0.00	22.75	2.1	1,803	0.12%
2023/10/23	1	22.75	0	0.00	22.85	1	1,856	0.05%
2023/10/19	9	22.40	0	0.00	22.65	9	1,917	0.47%
2023/10/18	2.1	22.26	0	0.00	22.30	2.1	1,953	0.11%
2023/10/17	0.1	22.60	0	0.00	22.55	0.1	1,944	0.01%
2023/10/16	3.1	22.59	0	0.00	22.60	3.1	1,993	0.16%
2023/10/13	2	22.80	0	0.00	22.75	2	2,007	0.10%
2023/10/12	0.1	22.90	0	0.00	23.00	0.1	2,023	0.00%
2023/10/04	408.1	22.75	0	0.00	22.60	408.1	2,145	19.02%	大買/鉅額交易
2023/10/03	2	23.15	0	0.00	23.10	2	2,120	0.09%
2023/09/26	2	23.10	0	0.00	23.25	2	2,177	0.09%
2023/09/25	0.1	23.35	0	0.00	23.30	0.1	2,181	0.00%
2023/09/21	1.1	23.31	10	23.35	23.30	-8.9	2,184	-0.41%
2023/09/18	0	0.00	0	23.80	23.90	0	2,197	0.00%
2023/09/15	0	24.10	1	24.00	23.95	-1	2,208	-0.05%
2023/09/13	30	24.10	2.2	24.23	24.25	27.9	2,228	1.25%
2023/09/12	10.2	23.80	4	23.73	23.90	6.2	2,214	0.28%
2023/09/08	4	23.45	1	23.40	23.45	3	2,241	0.13%
2023/09/07	3	23.30	0	0.00	23.30	3	2,265	0.13%
2023/09/06	5.1	23.42	0	0.00	23.35	5.1	2,284	0.22%
2023/09/05	1	23.60	39	23.50	23.55	-38	2,307	-1.65%
2023/09/04	0.1	23.40	1	23.65	23.60	-1	2,397	-0.04%
2023/09/01	0.1	23.50	1	23.45	23.40	-1	2,476	-0.04%
2023/08/31	0.1	23.80	0	0.00	23.50	0.1	2,499	0.00%
2023/08/29	0	0.00	3	23.70	23.60	-3	2,456	-0.12%
2023/08/25	0	0.00	1	23.50	23.40	-1	2,496	-0.04%
2023/08/24	43.1	23.55	0	0.00	23.45	43.1	2,521	1.71%
2023/08/23	1	23.56	19.4	23.40	23.45	-18.4	2,534	-0.73%
2023/08/21	6	23.56	0	0.00	23.60	6	2,533	0.24%
2023/08/18	5.4	23.15	5	23.27	23.30	0.4	2,555	0.02%
2023/08/17	26	23.93	4	23.93	23.95	22	2,530	0.87%
2023/08/16	2	22.90	0	0.00	23.25	2	2,522	0.08%
2023/08/15	12	23.82	0	0.00	23.75	12	2,517	0.48%
2023/08/14	13	24.40	1	24.65	24.40	12	2,494	0.48%
2023/08/11	1	25.05	5.2	24.99	25.00	-4.2	2,431	-0.17%
2023/08/10	3	24.20	6	23.99	24.15	-3	2,370	-0.13%
2023/08/09	2	23.90	0	0.00	23.95	2	2,386	0.08%
2023/08/08	1	23.75	1	23.75	23.70	0	2,403	0.00%
2023/08/07	0	0.00	32	23.59	23.80	-32	2,454	-1.30%
2023/08/04	0	0.00	4	23.65	23.65	-4	2,488	-0.16%
2023/08/02	17.1	23.70	0	0.00	23.55	17.1	2,581	0.66%
2023/08/01	6.1	24.16	1	24.20	24.20	5.1	2,708	0.19%
2023/07/31	8.3	24.35	5	24.65	24.00	3.3	2,704	0.12%
2023/07/28	2	24.40	2	24.40	24.40	0	2,643	0.00%
2023/07/27	2	23.83	0	0.00	23.95	2	2,622	0.08%
2023/07/26	46	23.95	7.6	23.92	23.90	38.5	2,601	1.48%
2023/07/25	4.2	23.39	5.4	23.60	23.60	-1.2	2,554	-0.05%
2023/07/24	1	23.00	176.7	23.01	23.10	-175.7	2,521	-6.97%	大賣/鉅額交易
2023/07/21	16	22.80	2.1	22.89	22.85	13.9	2,486	0.56%
2023/07/20	0	0.00	2	22.50	22.45	-2	2,463	-0.08%
2023/07/19	1	22.40	4	22.43	22.40	-3	2,465	-0.12%
2023/07/18	3	21.95	10	21.90	21.95	-7	2,413	-0.29%
2023/07/14	1	22.10	0	0.00	22.00	1	2,413	0.04%
2023/07/13	0	0.00	4	22.08	21.90	-4	2,423	-0.17%
2023/07/12	4	22.15	4	22.10	22.10	0	2,404	0.00%
2023/07/11	4.5	21.71	3	21.83	21.70	1.5	2,373	0.06%
2023/07/07	0	0.00	2	20.88	20.95	-2	2,354	-0.08%
2023/07/06	2.1	20.95	0	0.00	20.95	2.1	2,335	0.09%
2023/07/05	0	0.00	2	21.30	21.20	-2	2,321	-0.09%
2023/07/04	0.1	21.25	0	0.00	21.25	0.1	2,314	0.00%
2023/07/03	0	0.00	2	21.28	21.35	-2	2,308	-0.09%
2023/06/30	0	21.15	3	21.10	21.20	-3	2,291	-0.13%
2023/06/27	3	20.85	2	20.85	20.80	1	2,276	0.04%
2023/06/26	5	20.83	0.1	20.90	20.80	4.9	2,277	0.21%
2023/06/21	0	0.00	1	21.00	21.00	-1	2,265	-0.04%
2023/06/20	1	20.75	1	20.90	20.80	0	2,261	0.00%
2023/06/19	0	0.00	63	20.80	20.80	-63	2,256	-2.79%
2023/06/16	2	21.00	0	0.00	20.90	2	2,250	0.09%
2023/06/15	3	20.90	0	0.00	20.90	3	2,225	0.13%
2023/06/14	3.1	20.95	5	20.92	20.90	-1.9	2,217	-0.09%
2023/06/13	1	21.15	0	0.00	21.10	1	2,242	0.04%
2023/06/12	14	21.19	5	21.21	21.25	9	2,219	0.41%
2023/06/09	0	0.00	4	21.15	21.05	-4	2,217	-0.18%
2023/06/08	54.1	21.35	0	0.00	21.05	54.1	2,205	2.45%
2023/06/07	10	21.45	18.8	21.35	21.60	-8.8	2,177	-0.40%
2023/06/06	2.7	20.64	5	20.80	20.85	-2.4	2,148	-0.11%
2023/06/05	0.2	20.49	12	20.58	20.65	-11.8	2,121	-0.56%
2023/06/02	1	20.15	5	20.20	20.20	-4	2,070	-0.19%
2023/06/01	0	0.00	2	20.15	20.15	-2	2,070	-0.10%
2023/05/31	1	20.30	4	20.25	20.25	-3	2,026	-0.15%
2023/05/30	1.2	19.93	5.6	20.09	20.20	-4.4	2,002	-0.22%
2023/05/29	5.2	19.83	0	0.00	19.85	5.2	1,988	0.26%
2023/05/26	1	19.75	3	19.80	19.75	-2	1,976	-0.10%
2023/05/25	0.1	19.85	0.1	19.90	19.75	0	1,965	0.00%
2023/05/24	1	19.90	0	0.00	19.90	1	1,953	0.05%
2023/05/23	27	20.00	2	20.10	19.95	25	1,940	1.29%
2023/05/19	1.4	19.48	0	0.00	19.50	1.4	1,890	0.07%
2023/05/18	0.3	19.71	0	0.00	19.60	0.3	1,858	0.02%
2023/05/17	1.7	19.71	0	0.00	19.70	1.7	1,825	0.09%
2023/05/16	5	19.65	0	0.00	19.60	5	1,798	0.28%
2023/05/15	5.1	19.29	4	19.30	19.40	1.1	1,792	0.06%
2023/05/12	5.4	19.46	9	19.50	19.50	-3.6	1,787	-0.20%
2023/05/11	7.2	19.68	0	0.00	19.55	7.2	1,776	0.41%
2023/05/10	1.5	20.10	0	0.00	20.00	1.5	1,765	0.09%
2023/05/09	9.2	20.02	1	20.10	19.95	8.2	1,777	0.46%
2023/05/08	20.8	20.15	54	19.61	20.35	-33.2	1,693	-1.96%
2023/05/05	4	18.61	0	0.00	18.65	4	1,541	0.26%
2023/05/04	0	0.00	1	18.65	18.75	-1	1,572	-0.06%
2023/05/03	1	18.35	0	0.00	18.40	1	1,584	0.06%
2023/05/02	1	18.30	0	0.00	18.30	1	1,591	0.06%
2023/04/28	2	18.15	0	0.00	18.20	2	1,642	0.12%
2023/04/27	3	18.15	0	0.00	18.15	3	1,694	0.18%
2023/04/25	1	18.00	40	18.00	18.10	-39	1,802	-2.16%
2023/04/24	1	18.10	0.2	18.15	18.15	0.8	1,820	0.05%
2023/04/21	0	0.00	2	18.24	18.15	-2	1,857	-0.11%
2023/04/20	1	18.15	0	0.00	18.15	1	1,888	0.05%
2023/04/19	3	18.45	1.5	18.58	18.25	1.5	1,990	0.08%
2023/04/18	2	18.50	0	0.00	18.60	2	1,992	0.10%
2023/04/17	1	18.40	0	0.00	18.50	1	1,999	0.05%
2023/04/14	1	18.30	5	18.30	18.35	-4	2,024	-0.20%
2023/04/13	4	18.16	0	0.00	18.25	4	2,060	0.19%
2023/04/12	0.3	18.10	7	18.26	18.25	-6.7	2,103	-0.32%
2023/04/11	0	0.00	1	17.85	17.90	-1	2,240	-0.04%
2023/04/10	0.1	17.85	7	17.71	17.85	-6.9	3,106	-0.22%
2023/04/07	5.6	17.60	0	0.00	17.65	5.6	3,113	0.18%
2023/04/06	0	17.75	0	0.00	17.65	0	3,117	0.00%
2023/03/29	0.1	17.45	0	0.00	17.40	0.1	3,131	0.00%
2023/03/27	1	17.50	0	0.00	17.50	1	3,128	0.03%
2023/03/24	2	17.60	0	0.00	17.65	2	3,120	0.06%
2023/03/23	0.3	17.61	5	17.60	17.60	-4.8	3,109	-0.15%
2023/03/22	0.3	17.56	0	0.00	17.65	0.3	3,105	0.01%
2023/03/21	5.3	17.35	0	0.00	17.35	5.3	3,092	0.17%
2023/03/17	6	17.35	0	0.00	17.30	6	3,076	0.20%
2023/03/16	40.6	17.30	10.1	17.20	17.25	30.5	3,064	1.00%
2023/03/15	30.1	17.60	0	0.00	17.60	30.1	3,011	1.00%
2023/03/14	1.1	17.51	0	0.00	17.50	1.1	2,999	0.04%
2023/03/13	3.1	17.70	6	17.55	17.70	-2.9	2,975	-0.10%
2023/03/10	6.1	17.86	2	17.90	17.85	4.1	2,949	0.14%
2023/03/09	20.1	18.25	11	18.24	18.20	9.1	2,886	0.32%
2023/03/08	1	18.45	0.1	18.50	18.45	0.9	2,829	0.03%
2023/03/07	1	18.40	2	18.40	18.45	-1	2,819	-0.04%
2023/03/06	0.5	18.45	0	0.00	18.45	0.5	2,820	0.02%
2023/03/03	1	18.30	0	0.00	18.40	1	2,820	0.04%
2023/03/02	1	18.35	1.3	18.37	18.40	-0.3	2,890	-0.01%
2023/03/01	3	18.47	0.1	18.55	18.45	2.9	2,936	0.10%
2023/02/24	2	18.50	0	0.00	18.55	2	2,921	0.07%
2023/02/23	13	18.45	0.9	18.55	18.45	12.1	2,912	0.42%
2023/02/22	0.1	18.45	0	0.00	18.45	0.1	2,904	0.00%
2023/02/21	4	18.57	0	0.00	18.50	4	2,930	0.14%
2023/02/20	5.1	18.65	0	0.00	18.65	5.1	2,924	0.17%
2023/02/17	0.8	18.34	0	0.00	18.50	0.8	2,890	0.03%
2023/02/16	3.3	18.36	0	0.00	18.30	3.3	2,891	0.11%
2023/02/15	1	18.45	0	0.00	18.35	1	2,886	0.03%
2023/02/14	2.1	18.33	0	0.00	18.30	2.1	2,872	0.07%
2023/02/13	3.4	18.15	3	18.30	18.25	0.4	2,868	0.01%
2023/02/10	3.5	18.51	0	0.00	18.40	3.5	2,841	0.12%
2023/02/09	0.1	18.70	0	0.00	18.75	0.1	2,817	0.00%
2023/02/08	0	0.00	11.1	18.75	18.75	-11.1	2,815	-0.40%
2023/02/07	2.3	18.56	0	0.00	18.55	2.3	2,777	0.08%
2023/02/06	4.1	18.60	5	18.60	18.70	-0.9	2,745	-0.03%
2023/02/03	2.4	18.69	5.3	18.61	18.65	-2.9	2,730	-0.11%
2023/02/02	0	0.00	1.2	18.36	18.50	-1.2	2,685	-0.04%
2023/01/31	0	0.00	2	18.05	18.10	-2	2,581	-0.08%
2023/01/30	31	17.93	7	18.01	17.90	24	2,569	0.93%
2023/01/17	5.2	17.65	2	17.70	17.90	3.2	2,513	0.13%
2023/01/16	3	17.50	2	17.55	17.55	1	2,452	0.04%
2023/01/13	2.2	17.49	4	17.45	17.50	-1.8	2,408	-0.07%
2023/01/12	10	17.20	1	17.20	17.25	9	2,356	0.38%
2023/01/11	7	17.15	2	17.15	17.20	5	2,315	0.22%
2023/01/10	0	0.00	2	17.08	17.15	-2	2,261	-0.09%
2023/01/09	0	0.00	4	17.14	17.15	-4	2,223	-0.18%
2023/01/05	1	17.05	0	0.00	16.95	1	2,082	0.05%
2023/01/04	3	16.92	1	16.95	17.00	2	2,049	0.10%
2023/01/03	7.5	16.85	0	0.00	16.95	7.5	2,013	0.37%
2022/12/30	11	16.95	3	17.00	17.00	8	1,963	0.41%
2022/12/29	42.2	16.87	6	16.89	16.90	36.2	1,897	1.91%
2022/12/28	40.9	17.09	19	17.01	17.05	21.9	1,731	1.27%
2022/12/27	6	18.35	0	0.00	18.25	6	861	0.70%
2022/12/23	0	0.00	6	18.48	18.45	-6	835	-0.72%
2022/12/22	2	18.18	4	18.25	18.25	-2	826	-0.24%
2022/12/21	4	18.26	1	18.25	18.15	3	815	0.37%
2022/12/20	8	18.43	0	0.00	18.25	8	804	0.99%
2022/12/19	0	0.00	6	18.82	18.85	-6	792	-0.76%
2022/12/16	1	18.75	0	0.00	18.70	1	789	0.13%
2022/12/14	6	18.90	4	19.00	19.00	2	780	0.26%
2022/12/13	1	18.60	0	0.00	18.70	1	772	0.13%
2022/12/12	3	18.65	0	0.00	18.75	3	763	0.39%
2022/12/09	3	18.90	0	0.00	18.95	3	758	0.40%
2022/12/08	32	18.80	0	0.00	18.90	32	752	4.25%
2022/12/05	2	19.25	0	0.00	19.25	2	729	0.27%
2022/12/01	2	19.40	1	19.25	19.35	1	729	0.14%
2022/11/29	0	0.00	1	19.10	19.10	-1	700	-0.14%
2022/11/28	1	18.85	3	18.95	19.00	-2	695	-0.29%
2022/11/25	1	19.00	1	19.05	19.15	0	689	0.00%
2022/11/24	5	19.03	9	19.29	19.35	-4	668	-0.60%
2022/11/23	5	18.52	3.3	18.54	18.85	1.7	592	0.29%
2022/11/22	3	17.40	0	0.00	17.50	3	531	0.56%
2022/11/21	1	17.50	0	0.00	17.50	1	524	0.19%
2022/11/17	6	17.67	0	0.00	17.55	6	515	1.16%
2022/11/16	0.5	18.45	1	18.00	17.95	-0.5	480	-0.10%
2022/11/15	0	0.00	1	18.45	18.40	-1	464	-0.22%
2022/11/11	1	18.10	1	18.05	18.05	0	464	0.00%
2022/11/10	1	17.95	0	0.00	17.95	1	461	0.22%
2022/11/07	2	18.13	0	0.00	18.05	2	480	0.42%
2022/11/01	0	0.00	2	18.35	18.35	-2	503	-0.40%
2022/10/26	1	18.00	0	0.00	17.95	1	504	0.20%
2022/10/24	3	18.73	3.1	18.65	18.65	-0.1	512	-0.02%
2022/10/21	2.1	18.23	2	18.20	18.20	0.1	517	0.02%
2022/10/20	13	17.80	10	17.76	17.80	3	519	0.58%
2022/10/19	4	18.79	4	18.65	18.45	0	507	0.00%
2022/10/18	0	18.53	0.1	18.45	18.65	0	522	0.00%
2022/10/17	2.1	18.40	2	18.35	18.50	0	572	0.01%
2022/10/14	1	19.01	1	18.95	18.95	0	671	0.00%
2022/10/13	3.3	19.09	0	0.00	18.85	3.3	820	0.40%
2022/10/04	0.1	19.95	0	0.00	19.90	0.1	840	0.01%
2022/10/03	2	20.00	0	0.00	19.95	2	830	0.24%
2022/09/28	1	19.90	0	0.00	19.90	1	834	0.12%
2022/09/27	0	0.00	1	20.05	20.30	-1	833	-0.12%
2022/09/26	3	20.18	3	20.70	20.15	0	835	0.00%
2022/09/22	0	0.00	2	20.55	20.55	-2	848	-0.24%
2022/09/08	0	0.00	2	20.90	20.95	-2	923	-0.22%
2022/09/07	2	20.83	1	20.95	20.80	1	961	0.10%
2022/09/06	0.3	21.25	0	0.00	21.05	0.3	976	0.03%
2022/08/31	0	0.00	5	21.25	21.30	-5	1,031	-0.48%
2022/08/29	0.3	21.25	4	21.25	21.30	-3.7	1,035	-0.36%
2022/08/24	1	21.30	1	21.25	21.30	0	1,039	0.00%
2022/08/23	4	21.29	1	21.30	21.30	3	1,038	0.29%
2022/08/19	2	21.50	0	0.00	21.40	2	1,029	0.19%
2022/08/18	5.1	21.35	0	0.00	21.30	5.1	1,025	0.50%
2022/08/17	2	21.65	0	0.00	21.60	2	1,016	0.20%
2022/08/16	3	21.73	0	0.00	21.65	3	1,013	0.30%
2022/08/12	0.2	22.05	2	21.97	22.15	-1.7	1,000	-0.17%
2022/08/11	10	22.14	62.2	22.12	22.10	-52.2	989	-5.27%
2022/08/10	0	0.00	2	22.70	22.60	-2	942	-0.21%
2022/08/09	0	0.00	9	22.12	22.15	-9	927	-0.97%
2022/08/08	1.3	21.31	0	0.00	21.35	1.3	920	0.14%
2022/08/05	1	21.55	3	21.53	21.60	-2	920	-0.22%
2022/08/04	1.2	21.02	0	0.00	21.15	1.2	924	0.12%
2022/08/03	0	0.00	10	20.95	21.10	-10	925	-1.08%
2022/08/01	0	0.00	1	21.35	21.35	-1	960	-0.10%
2022/07/29	2	20.85	0	0.00	20.95	2	953	0.21%
2022/07/28	1.1	21.01	3	21.10	21.05	-1.9	949	-0.20%
2022/07/27	0	0.00	9	21.03	21.20	-9	948	-0.95%
2022/07/26	3	20.90	7.1	20.88	20.95	-4.1	955	-0.43%
2022/07/25	0.3	20.95	0.1	20.87	21.00	0.2	950	0.02%
2022/07/22	0.1	21.02	72.1	20.97	21.10	-72	938	-7.67%
2022/07/21	18.6	20.69	27	20.67	20.80	-8.4	898	-0.93%
2022/07/20	88	22.47	93.9	23.02	22.15	-5.9	800	-0.74%
2022/07/19	1.7	24.66	1	24.50	24.50	0.7	661	0.11%
2022/07/18	4	24.98	0	0.00	24.90	4	652	0.61%
2022/07/15	1	25.10	0	0.00	25.10	1	654	0.15%
2022/07/14	0.5	25.15	0	0.00	25.05	0.5	659	0.08%
2022/07/13	0.2	25.00	0	0.00	24.95	0.2	663	0.02%
2022/07/06	42	25.57	0	0.00	25.25	42	716	5.86%
2022/06/30	2.2	25.75	0	0.00	25.75	2.2	794	0.28%
2022/06/27	1.5	26.35	0	0.00	26.35	1.5	857	0.18%
2022/06/24	0	0.00	3	26.70	26.50	-3	872	-0.34%
2022/06/22	2	26.15	0	0.00	26.20	2	891	0.22%
2022/06/21	0	0.00	4	27.00	27.00	-4	900	-0.44%
2022/06/20	12.2	26.20	0	0.00	26.10	12.2	925	1.32%
2022/06/17	2	26.80	0	0.00	26.70	2	927	0.22%
2022/06/16	5.2	27.45	1	27.50	27.15	4.2	928	0.45%
2022/06/15	4	28.73	0	0.00	28.90	4	941	0.42%
2022/06/14	0	0.00	2	28.60	28.80	-2	941	-0.21%
2022/06/13	8.1	28.78	0	0.00	28.70	8.1	945	0.86%
2022/06/10	2	28.85	0	0.00	29.00	2	985	0.20%
2022/06/08	1	29.10	1	29.05	29.05	0	988	0.00%
2022/06/06	0	0.00	1.1	29.19	29.20	-1.1	993	-0.11%
2022/06/02	0.2	28.85	0	0.00	28.85	0.2	1,009	0.02%
2022/06/01	2	28.83	0	28.80	28.85	2	1,073	0.19%
2022/05/31	1	28.85	0	0.00	28.80	1	1,095	0.09%
2022/05/30	1	28.90	1	28.80	29.00	0	1,108	0.00%
2022/05/27	2	28.40	1	28.50	28.40	1	1,118	0.09%
2022/05/26	2.5	28.38	0	0.00	28.35	2.5	1,135	0.22%
2022/05/25	2	28.45	0	0.00	28.45	2	1,135	0.18%
2022/05/24	0	0.00	0.7	28.72	28.50	-0.7	1,145	-0.06%
2022/05/23	7.7	28.67	2	28.60	28.60	5.7	1,146	0.50%
2022/05/20	4	29.16	0	0.00	29.05	4	1,146	0.35%
2022/05/19	1	28.90	1	28.90	29.10	0	1,152	0.00%
2022/05/18	0	0.00	1	29.30	29.30	-1	1,154	-0.09%
2022/05/17	0	0.00	12	28.98	29.00	-12	1,153	-1.04%
2022/05/16	10	28.85	1	28.55	28.85	9	1,151	0.78%
2022/05/13	2.4	28.02	0	0.00	28.35	2.4	1,145	0.21%
2022/05/12	0	0.00	0.1	28.30	27.70	-0.1	1,144	-0.01%
2022/05/11	7.1	28.33	3	28.03	28.25	4.1	1,134	0.36%
2022/05/10	0.8	28.40	0	0.00	28.30	0.8	1,130	0.07%
2022/05/09	14.2	28.22	0	0.00	28.15	14.2	1,122	1.27%
2022/05/06	2.8	29.40	0	0.00	29.45	2.8	1,086	0.26%
2022/05/05	10	29.70	0	0.00	29.65	10	1,084	0.92%
2022/05/03	30.2	29.56	7	29.57	29.55	23.2	1,081	2.15%
2022/04/28	2	30.00	2	29.90	29.95	0	1,083	0.00%
2022/04/27	5	29.93	3.1	29.90	30.05	1.9	1,078	0.18%
2022/04/26	6.5	30.03	7	30.16	30.15	-0.5	1,073	-0.05%
2022/04/25	6	29.89	0	0.00	29.95	6	1,070	0.56%
2022/04/22	1	30.40	40	30.22	30.40	-39	1,066	-3.66%
2022/04/21	2	30.15	4	30.38	30.55	-2	1,073	-0.19%
2022/04/20	2.1	30.05	0	0.00	30.10	2.1	1,081	0.19%
2022/04/19	2	30.10	2.2	30.06	30.05	-0.2	1,093	-0.02%
2022/04/18	6.3	29.97	3	29.90	29.95	3.3	1,101	0.30%
2022/04/15	1	30.10	0	0.00	30.20	1	1,092	0.09%
2022/04/14	8.3	30.25	2	30.30	30.25	6.3	1,096	0.58%
2022/04/13	0	0.00	1	30.55	30.60	-1	1,090	-0.09%
2022/04/12	14.5	30.41	10	30.45	30.30	4.5	1,086	0.41%
2022/04/11	0.1	31.20	19	31.46	31.05	-18.9	1,083	-1.74%
2022/04/08	0	0.00	4	31.31	31.40	-4	1,113	-0.36%
2022/04/07	4.2	31.44	0	0.00	31.15	4.2	1,132	0.37%
2022/04/06	7	31.66	8	31.75	31.80	-1	1,102	-0.09%
2022/04/01	5	31.45	3.1	31.40	31.50	2	1,079	0.18%
2022/03/31	1	31.60	0	0.00	31.55	1	1,067	0.09%
2022/03/30	2	31.00	3	31.35	31.35	-1	1,048	-0.10%
2022/03/29	2	30.85	1	30.90	30.90	1	1,002	0.10%
2022/03/25	0	0.00	0.8	30.50	30.35	-0.8	970	-0.08%
2022/03/24	0.3	30.80	0	0.00	30.65	0.3	957	0.03%
2022/03/23	0.5	30.90	0	0.00	30.90	0.5	945	0.05%
2022/03/22	0.5	30.45	0	0.00	30.45	0.5	918	0.05%
2022/03/21	1.2	30.12	0.1	30.25	30.20	1.1	889	0.12%
2022/03/18	28	30.49	25.1	30.60	30.15	2.9	871	0.33%
2022/03/17	25.2	29.76	6	29.93	29.90	19.2	824	2.33%
2022/03/16	6	29.40	4.7	29.38	29.35	1.3	804	0.16%
2022/03/15	53.9	30.19	57	29.96	29.75	-3.1	786	-0.39%
2022/03/14	1.2	29.60	1.5	29.45	29.55	-0.3	732	-0.04%
2022/03/10	1	29.15	0	0.00	29.05	1	719	0.14%
2022/03/09	1	28.70	0.8	28.80	28.85	0.2	721	0.03%
2022/03/08	0	0.00	10	28.70	28.55	-10	719	-1.39%
2022/03/07	0	0.00	10	29.61	29.15	-10	700	-1.43%
2022/03/04	1	29.70	3	29.68	29.55	-2	637	-0.31%
2022/03/03	1	29.30	0	0.00	29.35	1	618	0.16%
2022/03/01	0	0.00	4	29.03	29.20	-4	603	-0.66%
2022/02/25	4.4	28.80	0	0.00	28.75	4.4	589	0.75%
2022/02/24	0	0.00	5	29.04	28.75	-5	590	-0.85%
2022/02/23	1	29.05	7	29.21	29.25	-6	580	-1.03%
2022/02/22	6	28.85	0	0.00	29.00	6	586	1.02%
2022/02/17	5	28.97	0	0.00	28.95	5	604	0.83%
2022/02/14	0.2	29.00	0	0.00	28.90	0.2	644	0.03%
2022/02/11	0.6	29.10	0	0.00	29.05	0.6	656	0.09%
2022/02/10	0	0.00	0.2	29.05	29.10	-0.2	660	-0.03%
2022/02/09	1.4	29.11	2	29.10	29.10	-0.6	666	-0.09%
2022/02/08	0	29.05	0	0.00	29.00	0	669	0.00%
2022/02/07	3	28.80	1	28.75	28.90	2	673	0.30%
2022/01/26	1	28.30	0	0.00	28.25	1	683	0.15%
2022/01/25	4.4	28.37	0	0.00	28.20	4.4	686	0.63%
2022/01/24	3	28.45	0	0.00	28.65	3	681	0.44%
2022/01/21	1	29.00	0	0.00	28.65	1	682	0.15%
2022/01/20	0.4	29.30	0	0.00	29.10	0.4	669	0.05%
2022/01/14	4	29.31	5	29.60	29.20	-1	669	-0.15%
2022/01/13	0	0.00	0.1	29.75	29.85	-0.1	674	-0.01%
2022/01/12	0.2	29.65	0	0.00	29.65	0.2	662	0.03%
2022/01/11	1.5	29.30	0	0.00	29.30	1.5	652	0.23%
2022/01/10	0.5	29.20	0	0.00	29.15	0.5	646	0.08%
2022/01/07	1	29.40	0.1	29.40	29.30	0.9	654	0.14%
2022/01/05	0.1	29.60	0.2	29.60	29.40	-0.1	644	-0.01%
2022/01/03	2	30.30	0.1	30.10	30.00	1.9	641	0.29%
2021/12/30	2	29.45	15.6	29.38	29.65	-13.6	608	-2.23%
2021/12/29	0.8	28.75	4	28.75	28.80	-3.2	590	-0.54%
2021/12/28	1	28.55	0.2	28.55	28.55	0.8	601	0.13%
2021/12/27	0.9	28.40	0	0.00	28.55	0.9	617	0.15%
2021/12/24	5	28.25	3.7	28.35	28.25	1.3	629	0.21%
2021/12/23	0.3	28.45	14.3	28.28	28.25	-14	633	-2.20%
2021/12/22	1	28.25	1.3	28.21	28.20	-0.3	642	-0.04%
2021/12/21	0.1	28.25	0	0.00	28.20	0.1	645	0.02%
2021/12/20	1	28.30	1.7	28.28	28.25	-0.7	652	-0.11%
2021/12/16	2	28.25	0	0.00	28.25	2	670	0.30%
2021/12/14	3	28.30	0	0.00	28.25	3	688	0.44%
2021/12/10	7	28.78	0	0.00	28.70	7	703	1.00%
2021/12/09	2	28.95	0	0.00	28.85	2	712	0.28%
2021/12/06	8	28.98	0	0.00	29.10	8	716	1.12%
2021/12/03	0	28.85	0	0.00	28.80	0	716	0.00%
2021/12/02	2	28.15	2	28.35	28.50	0	717	0.00%
2021/12/01	0.1	28.05	3	28.30	28.35	-2.9	722	-0.40%
2021/11/29	3	28.02	4	28.00	28.10	-1	738	-0.14%
2021/11/26	3	28.50	0.5	28.45	28.35	2.5	734	0.34%
2021/11/25	4	28.85	2	28.90	28.90	2	740	0.27%
2021/11/23	3	28.83	0	0.00	28.75	3	751	0.40%
2021/11/22	1	29.00	0	0.00	29.00	1	769	0.13%
2021/11/19	0	0.00	25	29.37	29.00	-25	806	-3.10%
2021/11/18	0	0.00	2	29.45	29.40	-2	973	-0.21%
2021/11/17	0	0.00	1	28.85	29.25	-1	1,016	-0.10%
2021/11/15	2	28.80	5	29.20	28.80	-3	1,012	-0.30%
2021/11/11	1	28.90	0	0.00	28.80	1	1,012	0.10%
2021/11/10	0	0.00	1	28.60	28.70	-1	1,022	-0.10%
2021/11/09	2	28.45	0	0.00	28.35	2	1,016	0.20%
2021/11/03	1	28.35	0.1	28.20	28.35	0.9	1,050	0.09%
2021/11/01	0	0.00	2	28.00	28.05	-2	1,071	-0.19%
2021/10/29	0	0.00	2	27.90	28.05	-2	1,090	-0.18%
2021/10/27	2	27.85	2	27.98	27.85	0	1,125	0.00%
2021/10/26	0	0.00	0.4	27.85	27.85	-0.4	1,159	-0.03%
2021/10/25	0.6	27.70	0	0.00	27.75	0.6	1,188	0.05%
2021/10/22	4	27.95	0	0.00	27.75	4	1,220	0.33%
2021/10/15	0	0.00	2	27.83	27.70	-2	1,395	-0.14%
2021/10/14	0	0.00	1	27.25	27.30	-1	1,423	-0.07%
2021/10/08	0	0.00	8	27.70	27.70	-8	1,753	-0.46%
2021/10/07	0	0.00	1	27.50	27.35	-1	1,840	-0.05%
2021/10/04	0	0.00	2	26.60	26.60	-2	2,366	-0.08%
2021/10/01	1	26.95	0	0.00	27.00	1	2,793	0.04%
2021/09/28	1	27.60	1	27.70	27.75	0	3,736	0.00%
2021/09/24	0	0.00	2	27.93	27.75	-2	3,878	-0.05%
2021/09/17	3	27.15	0	0.00	27.45	3	4,111	0.07%
2021/09/16	1	27.10	0	0.00	27.20	1	4,129	0.02%
2021/09/13	1	27.25	0	0.00	27.15	1	4,235	0.02%
2021/09/10	17	26.85	0	0.00	27.00	17	4,243	0.40%
2021/09/09	1	26.60	0	0.00	26.60	1	4,253	0.02%
2021/09/06	0	0.00	6	27.15	27.05	-6	4,272	-0.14%
2021/09/03	2	27.55	0	0.00	27.55	2	4,271	0.05%
2021/09/02	1	27.80	1	27.60	27.55	0	4,271	0.00%
2021/09/01	4	28.00	0	0.00	27.90	4	4,263	0.09%
2021/08/31	3	27.98	0	0.00	28.10	3	4,257	0.07%
2021/08/26	0	0.00	1	28.55	28.55	-1	4,236	-0.02%
2021/08/25	2	28.95	0	0.00	29.10	2	4,226	0.05%
2021/08/24	2	29.48	7.2	29.80	29.50	-5.2	4,196	-0.12%
2021/08/23	2.2	26.55	7	27.41	27.95	-4.8	4,028	-0.12%
2021/08/20	1	26.00	2	26.00	26.05	-1	3,983	-0.03%
2021/08/19	6	26.28	0	0.00	26.10	6	3,980	0.15%
2021/08/18	0	0.00	2	26.55	26.85	-2	3,973	-0.05%
2021/08/17	1.9	26.30	0	0.00	26.30	1.9	3,965	0.05%
2021/08/16	15.1	26.30	0	0.00	26.25	15.1	3,955	0.38%
2021/08/13	3	27.15	0	0.00	27.00	3	3,939	0.08%
2021/08/11	2	27.18	6	27.05	27.05	-4	3,941	-0.10%
2021/08/10	11	28.19	0	0.00	28.05	11	3,932	0.28%
2021/08/09	1	28.30	0	0.00	28.50	1	3,943	0.03%
2021/08/06	1	28.45	0	0.00	28.45	1	3,962	0.03%
2021/08/05	4	28.19	2	28.25	28.20	2	3,984	0.05%
2021/08/04	5	28.75	0	0.00	28.85	5	4,017	0.12%
2021/08/02	19	28.76	1	28.85	29.00	18	4,120	0.44%
2021/07/30	3	30.20	0	0.00	30.05	3	4,208	0.07%
2021/07/27	14	30.24	0	0.00	30.05	14	4,213	0.33%
2021/07/23	8	30.00	0	0.00	30.60	8	4,158	0.19%
2021/07/22	0	0.00	1	30.30	30.30	-1	4,111	-0.02%
2021/07/21	27	30.07	5	29.94	30.35	22	4,088	0.54%
2021/07/20	16	30.95	1	31.00	30.90	15	4,021	0.37%
2021/07/19	1	32.25	0	0.00	31.65	1	3,984	0.03%
2021/07/16	13	31.77	7	31.70	31.60	6	3,924	0.15%
2021/07/15	12	32.89	4	32.13	33.05	8	3,819	0.21%
2021/07/14	2	30.60	3	30.57	30.55	-1	3,655	-0.03%
2021/07/13	10	31.43	8	33.22	31.20	2	3,578	0.06%
2021/07/12	9	33.07	29	34.96	32.90	-20	3,445	-0.58%
2021/07/09	139	34.54	65	35.01	34.40	74	3,262	2.27%	大買/
2021/07/08	29	38.86	38.1	38.27	37.90	-9.1	3,018	-0.30%
2021/07/07	20.1	40.24	49	40.29	40.60	-28.9	2,578	-1.12%
2021/07/06	6	35.82	2	36.95	36.95	4	2,057	0.19%
2021/07/05	21	33.23	15	33.13	33.60	6	1,946	0.31%
2021/07/01	10	29.70	25	29.90	29.70	-15	1,549	-0.97%
2021/06/30	10	28.90	0	0.00	29.25	10	1,473	0.68%
2021/06/29	0	0.00	29	28.82	28.90	-29	1,433	-2.02%
2021/06/28	13	29.45	20	29.33	29.80	-7	1,336	-0.52%
2021/06/25	26	27.90	6	27.95	27.85	20	1,217	1.64%
2021/06/24	0	0.00	20	27.38	27.70	-20	1,198	-1.67%
2021/06/23	57	27.57	32	27.97	27.55	25	1,176	2.13%
2021/06/22	26	27.46	14	27.26	27.25	12	1,119	1.07%
2021/06/21	2	26.70	0	0.00	26.55	2	1,061	0.19%
2021/06/17	2	26.95	0	0.00	27.05	2	1,044	0.19%
2021/06/16	3	26.90	14	26.95	27.00	-11	1,058	-1.04%
2021/06/15	8	25.56	13	25.62	25.90	-5	1,033	-0.48%
2021/06/11	9	25.50	0	0.00	25.50	9	1,035	0.87%
2021/06/10	2	25.45	0	0.00	25.55	2	1,032	0.19%
2021/06/09	0	0.00	2	25.55	25.45	-2	1,027	-0.19%
2021/06/07	0	0.00	1	25.55	25.55	-1	1,036	-0.10%
2021/06/04	2	25.70	1	25.90	25.85	1	1,037	0.10%
2021/05/25	2	25.03	0.1	25.05	25.05	1.9	1,082	0.18%
2021/05/24	2	24.60	2	24.85	24.80	0	1,081	0.00%
2021/05/21	1	24.75	0	0.00	24.75	1	1,084	0.09%
2021/05/19	26	24.82	0	0.00	24.85	26	1,068	2.43%
2021/05/18	1	24.80	0	0.00	25.30	1	1,058	0.09%
2021/05/17	2.1	24.47	5	24.17	24.05	-3	1,044	-0.28%
2021/05/14	5	25.00	3	25.50	25.15	2	1,022	0.20%
2021/05/13	3	25.75	0	0.00	25.40	3	995	0.30%
2021/05/12	0	0.00	3	26.82	25.75	-3	957	-0.31%
2021/05/11	1	28.00	12	27.52	27.00	-11	898	-1.22%
2021/05/10	1	27.60	5	27.53	28.50	-4	836	-0.48%
2021/05/07	16	26.81	3	26.60	27.80	13	758	1.71%
2021/05/06	14	25.45	11	25.15	25.30	3	650	0.46%
2021/05/04	2	23.55	0	0.00	23.70	2	570	0.35%
2021/04/29	0	0.00	7	24.34	24.20	-7	545	-1.28%
2021/04/28	2	24.00	0	0.00	24.15	2	538	0.37%
2021/04/27	0	0.00	3	24.05	24.05	-3	546	-0.55%
2021/04/26	1	23.90	20	23.96	23.95	-19	541	-3.51%
2021/04/23	2	23.85	0	0.00	23.90	2	538	0.37%
2021/04/21	2	23.88	0	0.00	23.85	2	528	0.38%
2021/04/20	1	24.00	0	0.00	24.10	1	523	0.19%
2021/04/16	5	23.95	0	0.00	23.95	5	511	0.98%
2021/04/15	0	0.00	1	24.00	23.90	-1	511	-0.20%
2021/04/13	3	24.05	0	0.00	24.00	3	511	0.59%
2021/04/08	3	23.60	0	0.00	23.70	3	500	0.60%
2021/04/07	0	0.00	6	23.75	23.75	-6	501	-1.20%
2021/04/06	6	23.85	0	0.00	23.70	6	500	1.20%
2021/04/01	2	23.75	0	0.00	23.80	2	496	0.40%
2021/03/31	10	23.85	1	23.85	23.80	9	493	1.83%
2021/03/30	5	23.84	0	0.00	23.80	5	491	1.02%
2021/03/19	12.2	23.79	0	0.00	23.75	12.2	481	2.52%
2021/03/17	2	24.30	9	24.32	24.35	-7	465	-1.50%
2021/03/15	0	0.00	1	24.35	24.35	-1	460	-0.22%
2021/03/12	0	0.00	4	24.19	24.25	-4	460	-0.87%
2021/03/11	2.8	24.33	0	0.00	24.35	2.8	461	0.61%
2021/03/10	2.2	24.22	0	0.00	24.20	2.2	451	0.49%
2021/03/03	8	23.95	0	0.00	24.05	8	413	1.94%
2021/03/02	9	23.34	0	0.00	23.40	9	394	2.28%
2021/02/26	1	22.90	0	0.00	22.90	1	370	0.27%
2021/02/23	0	0.00	1	22.50	23.20	-1	355	-0.28%
2021/02/19	2	22.20	0	0.00	22.25	2	348	0.57%
2021/02/17	0	0.00	3	22.05	22.15	-3	355	-0.84%
2021/02/02	0	0.00	6	21.15	21.55	-6	378	-1.59%
2021/01/29	6	21.38	0	0.00	21.20	6	383	1.56%
2021/01/26	2	22.00	0	0.00	21.90	2	385	0.52%
2021/01/20	4	22.30	0	0.00	21.85	4	380	1.05%
2021/01/19	2	22.40	0	0.00	22.50	2	368	0.54%
2021/01/18	2	22.35	0	0.00	22.35	2	366	0.55%
2021/01/15	2	22.50	0	0.00	22.50	2	362	0.55%
2021/01/12	0	0.00	3	22.60	22.40	-3	352	-0.85%
2021/01/08	2	22.58	0	0.00	22.50	2	340	0.59%
2021/01/06	2	22.40	0	0.00	22.35	2	336	0.60%
2020/12/30	0	0.00	0.1	22.70	22.70	-0.1	328	-0.03%
2020/12/22	2	22.15	0	0.00	22.10	2	313	0.64%
2020/12/21	2	22.30	0	0.00	22.40	2	315	0.63%
2020/12/15	3	22.05	0	0.00	22.05	3	318	0.94%
2020/12/14	2	22.05	0	0.00	22.10	2	317	0.63%
2020/12/10	0	0.00	2	22.15	22.20	-2	313	-0.64%
2020/12/04	9	22.35	6	22.40	22.30	3	325	0.92%
2020/12/01	3	22.45	0	0.00	22.45	3	336	0.89%
2020/11/27	6	22.45	0	0.00	22.45	6	335	1.79%
2020/11/23	0	0.00	3	22.17	22.10	-3	337	-0.89%
2020/11/20	1	22.10	0	0.00	22.10	1	336	0.30%
2020/11/19	0	0.00	18	22.22	22.20	-18	337	-5.33%
2020/11/16	0	0.00	2	22.25	22.30	-2	345	-0.58%
2020/11/13	4	21.85	10	21.95	21.90	-6	349	-1.72%
2020/11/12	2	22.10	2	22.10	22.10	0	349	0.00%
2020/11/11	2	22.00	2	22.35	22.35	0	358	0.00%
2020/11/10	2	21.80	0	0.00	22.00	2	356	0.56%
2020/11/09	0	0.00	3	21.70	21.65	-3	356	-0.84%
2020/11/06	2	21.25	0	0.00	21.25	2	350	0.57%
2020/11/05	0	0.00	1	21.20	21.05	-1	344	-0.29%
2020/10/16	3	20.40	0	0.00	20.45	3	362	0.83%
2020/10/07	5	20.50	0	0.00	20.60	5	376	1.33%
2020/09/29	0.5	20.20	0	0.00	20.20	0.5	389	0.13%
2020/09/25	1	19.90	0	0.00	19.95	1	398	0.25%
2020/09/24	4	19.99	0	0.00	19.95	4	394	1.01%
2020/09/23	3	20.47	0	0.00	20.25	3	391	0.77%
2020/09/22	4	20.59	0.4	20.70	20.70	3.6	382	0.94%
2020/09/21	38	20.70	0	0.00	20.70	38	381	9.96%
2020/09/15	0	0.00	0.5	20.60	20.60	-0.5	375	-0.14%
2020/09/14	3	20.65	0	0.00	20.60	3	368	0.81%
2020/09/10	10	20.90	0	0.00	20.90	10	383	2.61%
2020/09/07	0	0.00	3	20.65	20.60	-3	398	-0.75%
2020/09/02	0	0.00	1	20.30	20.25	-1	394	-0.25%
2020/09/01	0	0.00	1	20.15	20.20	-1	397	-0.25%
2020/08/31	1	20.05	0	0.00	20.05	1	397	0.25%
2020/08/28	1	19.95	0	0.00	20.00	1	392	0.25%
2020/08/24	1	20.00	0	0.00	19.95	1	389	0.26%
2020/08/19	0	0.00	4	20.18	20.20	-4	371	-1.08%
2020/08/17	0	0.00	2	19.80	19.85	-2	357	-0.56%
2020/08/06	5	18.76	0	0.00	18.75	5	322	1.55%
2020/08/05	3	18.65	0	0.00	18.80	3	320	0.94%
2020/08/04	2	18.65	0	0.00	18.65	2	321	0.62%
2020/08/03	9	18.57	0	0.00	18.55	9	323	2.78%
2020/07/31	9	18.73	0	0.00	18.75	9	328	2.74%
2020/07/30	0	0.00	5	18.70	18.70	-5	329	-1.52%
2020/07/29	3	18.62	0	0.00	18.80	3	330	0.91%
2020/07/28	2	18.60	5	18.60	18.60	-3	332	-0.90%
2020/07/27	1	18.95	0	0.00	18.80	1	333	0.30%
2020/07/21	45	19.20	3	19.25	19.45	42	328	12.78%
2020/07/16	0	0.00	2.2	19.04	19.05	-2.2	318	-0.69%
2020/07/15	3	18.80	0	0.00	18.90	3	315	0.95%
2020/07/14	6	18.81	0	0.00	18.85	6	315	1.90%
2020/07/10	6	18.80	0	0.00	18.75	6	325	1.84%
2020/07/09	6	18.90	0	0.00	18.90	6	328	1.83%
2020/07/07	0	0.00	1	18.80	18.85	-1	328	-0.30%
2020/07/06	2	18.70	0	0.00	18.75	2	324	0.62%
2020/07/03	2	18.80	0	0.00	18.70	2	323	0.62%
2020/06/22	1	18.75	2	18.85	18.90	-1	332	-0.30%
2020/06/18	5	18.79	0	0.00	18.85	5	339	1.47%
2020/06/16	0	0.00	1	19.80	19.80	-1	321	-0.31%
2020/06/15	1	19.60	0	0.00	19.60	1	303	0.33%
2020/06/12	2	19.35	0	0.00	19.55	2	305	0.66%
2020/06/11	1	19.55	0	0.00	19.50	1	307	0.33%
2020/06/10	0	0.00	1	19.85	19.75	-1	315	-0.32%
2020/06/09	0	0.00	4	19.66	19.65	-4	322	-1.24%
2020/06/03	3	19.40	0	0.00	19.45	3	341	0.88%
2020/05/25	2	18.70	2	18.80	19.00	0	340	0.00%
2020/05/22	3	18.85	0	0.00	18.80	3	339	0.88%
2020/05/21	4	18.98	0	0.00	18.95	4	340	1.17%
2020/05/20	0	0.00	2	18.95	18.95	-2	343	-0.58%
2020/05/18	5	19.05	0	0.00	18.95	5	345	1.45%
2020/05/15	6	18.95	0	0.00	18.85	6	343	1.75%
2020/05/11	0	0.00	1	19.10	19.15	-1	350	-0.29%
2020/05/08	0	0.00	2	19.10	18.95	-2	357	-0.56%
2020/05/07	1	18.85	2	18.55	18.85	-1	351	-0.28%
2020/04/30	3	18.00	0	0.00	18.35	3	344	0.87%
2020/04/28	1	17.65	0	0.00	17.75	1	345	0.29%
2020/04/27	0	0.00	2	17.75	17.75	-2	361	-0.55%
2020/04/23	1	17.55	7	17.35	17.35	-6	358	-1.67%
2020/04/22	1	17.25	0	0.00	17.40	1	357	0.28%
2020/04/21	1	17.40	0	0.00	17.30	1	358	0.28%
2020/04/16	0	17.70	0	0.00	17.50	0	354	0.01%
2020/04/15	3	17.70	3	17.80	17.85	0	349	0.00%
2020/04/14	1	17.65	0	0.00	17.75	1	344	0.29%
2020/04/13	0	0.00	11	17.51	17.50	-11	340	-3.23%
2020/04/10	1	17.70	0	0.00	17.70	1	339	0.29%
2020/04/09	10.1	17.45	0	0.00	17.45	10.1	341	2.96%
2020/04/08	5	17.30	0	0.00	17.35	5	346	1.44%
2020/04/07	5	17.10	0	0.00	17.20	5	348	1.44%
2020/04/06	1	16.85	1	17.05	17.05	0	347	0.00%
2020/03/31	2	17.15	0	0.00	17.10	2	345	0.58%
2020/03/27	0.1	16.95	0	0.00	16.95	0.1	337	0.03%
2020/03/26	10	16.25	9	16.25	16.65	1	335	0.30%
2020/03/25	2	16.63	7	16.66	16.70	-5	330	-1.51%
2020/03/24	2	15.80	0	0.00	15.90	2	334	0.60%
2020/03/23	1	15.95	5	15.94	15.65	-4	333	-1.20%
2020/03/20	8	16.45	7	16.45	16.30	1	333	0.30%
2020/03/19	7.1	15.90	7	15.90	15.45	0.1	340	0.03%
2020/03/18	1	16.50	12	16.62	16.55	-11	333	-3.30%
2020/03/17	6	16.90	6	16.90	16.65	0	327	0.00%
2020/03/16	11.1	17.15	40	17.00	17.05	-28.9	321	-9.00%
2020/03/13	6	17.43	0	0.00	17.85	6	310	1.93%
2020/03/12	9.2	18.67	34	18.61	18.65	-24.8	297	-8.33%
2020/03/11	2	19.70	0	0.00	19.65	2	282	0.71%
2020/03/10	1.1	19.71	35	19.77	19.75	-33.9	282	-12.00%
2020/03/09	13	19.89	1	19.80	19.80	12	273	4.39%
2020/03/06	27	19.99	0	0.00	20.00	27	266	10.15%
2020/02/27	2	20.05	0	0.00	20.00	2	258	0.77%
2020/02/19	1	20.15	0	0.00	20.35	1	260	0.38%
2020/02/13	0.1	20.05	0	0.00	20.05	0.1	273	0.04%
2020/02/12	0	0.00	1	19.95	20.00	-1	269	-0.37%
2020/02/03	27.1	19.37	0	0.00	19.45	27.1	244	11.10%
2020/01/30	1	19.60	103	19.48	19.50	-102	233	-43.70%	大賣/鉅額交易
2020/01/20	5	20.10	2	20.05	20.10	3	216	1.38%
2020/01/17	0	0.00	2	20.10	20.10	-2	216	-0.92%
2020/01/14	0	0.00	39	20.05	20.05	-39	215	-18.08%
2020/01/10	0	0.00	3	19.95	20.00	-3	212	-1.41%
2020/01/09	3	20.00	0	0.00	19.90	3	212	1.41%
2020/01/02	0	0.00	2	20.00	20.05	-2	198	-1.01%
2019/12/20	9	19.73	0	0.00	19.70	9	185	4.85%
2019/12/19	1	19.90	4	19.86	19.85	-3	182	-1.65%
2019/12/18	0	0.00	1	19.80	19.80	-1	172	-0.58%
2019/12/17	1	19.75	7	19.71	19.70	-6	167	-3.58%
2019/12/16	0	0.00	25	19.41	19.60	-25	160	-15.61%
2019/12/13	0	0.00	7	19.29	19.35	-7	148	-4.70%
2019/12/12	19	19.30	0	0.00	19.25	19	145	13.03%
2019/12/11	1	19.15	0	0.00	19.25	1	146	0.68%
2019/12/10	1	19.10	0	0.00	19.20	1	145	0.69%
2019/12/06	4	19.15	0	0.00	19.15	4	149	2.68%
2019/12/05	1	19.05	0	0.00	19.05	1	150	0.67%
2019/12/04	2	19.00	0	0.00	19.00	2	147	1.36%
2019/12/03	2	19.00	0	0.00	19.10	2	146	1.36%
2019/12/02	2	19.05	0	0.00	19.05	2	144	1.38%
2019/11/29	2	19.05	3	19.05	19.10	-1	142	-0.70%
2019/11/28	4	19.08	0	0.00	19.10	4	141	2.83%
2019/11/27	2	19.10	0	0.00	19.10	2	141	1.41%
2019/11/26	2	19.15	5	19.19	19.15	-3	139	-2.15%
2019/11/25	3	19.18	0	0.00	19.20	3	139	2.15%
2019/11/22	1	19.15	0	0.00	19.25	1	136	0.73%
2019/11/21	3	19.18	0	0.00	19.20	3	137	2.19%
2019/11/19	1	19.05	1	19.10	19.10	0	127	0.00%
2019/11/18	6	18.97	0	0.00	19.05	6	127	4.69%
2019/11/15	1	19.00	1	19.10	18.90	0	126	0.00%
2019/11/14	4	18.93	0	0.00	19.05	4	123	3.23%
2019/11/12	7	18.56	0	0.00	18.65	7	114	6.11%
2019/11/04	1	18.35	0	0.00	18.35	1	111	0.90%
2019/10/28	1	18.25	0	0.00	18.25	1	116	0.86%
2019/10/23	1	18.35	0	0.00	18.35	1	115	0.87%
2019/10/17	0	0.00	0.1	18.40	18.40	-0.1	114	-0.04%
2019/10/16	10	18.25	1	18.25	18.30	9	114	7.87%
2019/10/15	1	18.15	0	0.00	18.15	1	117	0.85%
2019/10/14	1	18.15	0	0.00	18.20	1	118	0.84%
2019/10/09	2	18.10	0	0.00	18.05	2	118	1.69%
2019/10/03	1	18.10	0	0.00	18.10	1	126	0.79%
2019/10/01	2	18.08	0	0.00	18.05	2	143	1.39%
2019/09/26	1	18.05	0	0.00	18.05	1	149	0.67%
2019/09/25	2	18.15	0	0.00	18.15	2	149	1.34%
2019/09/18	1	18.15	0	0.00	18.20	1	158	0.63%
2019/09/16	4	18.10	0	0.00	18.15	4	159	2.50%
2019/09/12	1	18.05	0	0.00	18.10	1	161	0.62%
2019/09/11	1	18.00	0	0.00	18.00	1	178	0.56%
2019/09/10	3	18.00	0	0.00	18.00	3	192	1.56%
2019/09/09	1	17.85	0	0.00	17.95	1	195	0.51%
2019/09/02	0	0.00	4	17.85	17.85	-4	243	-1.64%
2019/08/26	0	0.00	10	17.80	17.75	-10	262	-3.80%
2019/08/20	5	17.85	0	0.00	17.85	5	279	1.79%
2019/08/19	1	17.80	0	0.00	17.80	1	281	0.36%
2019/08/14	4	17.80	11	17.90	17.85	-7	282	-2.48%
2019/08/07	2	17.80	0	0.00	17.80	2	282	0.71%
2019/08/06	2	17.70	0	0.00	17.75	2	284	0.70%
2019/08/02	6	17.82	0	0.00	17.80	6	290	2.07%
2019/08/01	1	17.80	0	0.00	17.90	1	289	0.35%
2019/07/30	1	17.80	0	0.00	17.85	1	287	0.35%
2019/07/29	1	17.85	0	0.00	17.80	1	291	0.34%
2019/07/25	6	17.86	0	0.00	17.90	6	297	2.01%
2019/07/22	1	17.95	0	0.00	17.90	1	306	0.33%
2019/07/09	1	17.80	0	0.00	17.80	1	310	0.32%
2019/07/04	0	0.00	4	17.85	17.85	-4	290	-1.38%
2019/07/03	11	17.85	0	0.00	17.85	11	293	3.75%
2019/06/26	2	17.85	0	0.00	17.85	2	293	0.68%
2019/06/25	2	17.85	3	17.90	17.80	-1	293	-0.34%
2019/06/20	0	0.00	4	17.95	17.95	-4	302	-1.32%
2019/06/19	3	17.88	0	0.00	17.95	3	304	0.99%
2019/06/18	2	18.60	0	0.00	18.65	2	303	0.66%
2019/06/12	2	18.40	0	0.00	18.30	2	283	0.71%
2019/06/11	3	18.55	0	0.00	18.40	3	275	1.09%
2019/06/10	8	18.55	0	0.00	18.60	8	251	3.18%
2019/06/05	0	0.00	1	18.65	18.60	-1	246	-0.41%
2019/06/04	3	18.65	0	0.00	18.65	3	242	1.24%
2019/06/03	1	18.60	1	18.60	18.65	0	238	0.00%
2019/05/30	4	18.61	1	18.60	18.65	3	231	1.30%
2019/05/29	3	18.55	0	0.00	18.65	3	226	1.32%
2019/05/22	1	18.05	0	0.00	18.20	1	214	0.47%
2019/05/17	0	17.95	0	0.00	17.95	0	215	0.00%
2019/05/15	1	17.75	0	0.00	18.00	1	216	0.46%
2019/05/14	1	17.70	0	0.00	17.80	1	214	0.47%
2019/05/13	2	17.88	0	0.00	17.80	2	212	0.94%
2019/05/09	1	17.85	0	0.00	17.90	1	205	0.49%
2019/05/06	4	17.95	1	17.90	17.90	3	203	1.48%
2019/05/03	2	17.95	0	0.00	17.95	2	198	1.01%
2019/04/30	1	17.65	0	0.00	17.80	1	191	0.52%
2019/04/25	1	17.85	0	0.00	17.75	1	185	0.54%
2019/04/24	1	17.75	0	0.00	17.65	1	186	0.54%
2019/04/23	2	17.75	3	17.85	17.75	-1	181	-0.55%
2019/04/22	1	17.85	0	0.00	17.85	1	177	0.56%
2019/04/19	1	17.80	0	0.00	17.80	1	178	0.56%
2019/04/11	2	17.95	0	0.00	17.90	2	173	1.15%
2019/04/03	1	17.80	0	0.00	17.80	1	163	0.61%
2019/04/01	1	17.75	0	0.00	17.80	1	162	0.62%
2019/03/25	4	17.71	0	0.00	17.70	4	166	2.40%
2019/03/22	3	17.95	1	17.95	17.95	2	157	1.27%
2019/03/21	2	17.98	0	0.00	18.00	2	153	1.31%
2019/03/19	1	18.25	0	0.00	18.25	1	135	0.74%
2019/03/15	2	17.95	0	0.00	18.00	2	128	1.56%
2019/03/12	1	17.80	0	0.00	17.85	1	127	0.78%
2019/03/11	3	17.70	0	0.00	17.85	3	126	2.37%
2019/03/07	2	17.85	0	0.00	17.80	2	129	1.55%
2019/03/05	3	17.80	0	0.00	17.80	3	128	2.33%
2019/03/04	4	17.78	0	0.00	17.80	4	128	3.11%
2019/02/26	1	17.75	0	0.00	17.75	1	127	0.79%
2019/02/25	3	17.70	0	0.00	17.75	3	127	2.36%
2019/02/21	0	0.00	5	17.65	17.65	-5	125	-3.97%
2019/02/20	1	17.55	0	0.00	17.75	1	125	0.80%
2019/02/19	1	17.55	0	0.00	17.60	1	124	0.80%
2019/02/15	1	17.65	3	17.55	17.65	-2	121	-1.65%
2019/02/12	1	17.70	0	0.00	17.70	1	116	0.85%
2019/01/30	0	0.00	1	17.60	17.60	-1	116	-0.86%
2019/01/16	4	17.30	1	17.25	17.20	3	129	2.31%
2019/01/15	1	17.20	0	0.00	17.15	1	132	0.75%
2019/01/11	0	0.00	3	17.15	17.20	-3	134	-2.23%
2019/01/07	5	17.03	0	0.00	17.15	5	142	3.50%
2019/01/04	2	17.05	0	0.00	17.05	2	146	1.36%
2018/11/30	3	17.00	0	0.00	17.00	3	180	1.66%
2018/11/29	1	17.00	0	0.00	17.00	1	182	0.55%
2018/11/23	1	16.90	0	0.00	17.00	1	225	0.44%
2018/11/19	0	0.00	3	17.20	17.20	-3	245	-1.22%
2018/11/14	1	17.05	0	0.00	17.00	1	261	0.38%
2018/11/05	2	16.75	0	0.00	16.80	2	289	0.69%
2018/11/01	2	16.70	0	0.00	16.80	2	293	0.68%
2018/10/31	5	16.53	0	0.00	16.65	5	298	1.68%
2018/10/29	1	16.35	0	0.00	16.40	1	295	0.34%
2018/10/23	1	16.65	0	0.00	16.80	1	300	0.33%
2018/10/19	6	16.85	0	0.00	16.85	6	304	1.97%
2018/10/15	0	0.00	3	17.15	17.00	-3	346	-0.87%
2018/10/12	4	17.05	0	0.00	17.20	4	350	1.14%
2018/10/11	1	17.15	0	0.00	17.25	1	347	0.29%
2018/10/03	3	18.05	0	0.00	18.10	3	354	0.85%
2018/09/25	0	0.00	3	18.20	18.15	-3	370	-0.81%
2018/09/21	1	18.40	0	0.00	18.40	1	371	0.27%
2018/09/20	1	18.20	0	0.00	18.25	1	373	0.27%
2018/09/14	0	0.00	10	17.70	17.75	-10	388	-2.57%
2018/09/05	0	0.00	5	18.05	18.05	-5	436	-1.15%
2018/09/03	0	0.00	13.4	17.75	17.75	-13.4	454	-2.95%
2018/08/30	1	17.95	0	0.00	17.75	1	452	0.22%
2018/08/29	2	18.03	0	0.00	18.00	2	448	0.45%
2018/08/27	4	18.28	9.5	18.17	18.15	-5.5	456	-1.19%
2018/08/24	9	18.39	0	0.00	18.35	9	471	1.91%
2018/08/16	0	0.00	5	18.45	18.70	-5	480	-1.04%
2018/08/13	2	18.90	0	0.00	18.90	2	507	0.39%
2018/08/09	0	0.00	2	19.20	19.25	-2	585	-0.34%
2018/08/01	2	19.10	0	0.00	19.05	2	690	0.29%
2018/07/30	3	19.05	0	0.00	19.05	3	693	0.43%
2018/07/27	2	19.10	0	0.00	19.10	2	695	0.29%
2018/07/25	1	19.25	0	0.00	19.25	1	697	0.14%
2018/07/24	10	21.18	0	0.00	21.20	10	689	1.45%
2018/07/23	2	21.20	11	21.15	21.20	-9	670	-1.34%
2018/07/18	0	0.00	1	21.10	21.10	-1	666	-0.15%
2018/07/10	0	0.00	1	20.80	20.75	-1	671	-0.15%
2018/07/09	20	20.65	0	0.00	20.70	20	685	2.92%
2018/07/05	0	0.00	21	20.60	20.60	-21	699	-3.00%
2018/07/04	1	20.65	0	0.00	20.65	1	704	0.14%
2018/06/29	1	20.90	0	0.00	20.90	1	712	0.14%
2018/06/26	3	20.80	0	0.00	21.00	3	719	0.42%
2018/06/25	5	21.10	0	0.00	21.05	5	713	0.70%
2018/06/11	1	21.10	0	0.00	21.05	1	705	0.14%
2018/06/05	0	0.00	2	20.95	20.95	-2	676	-0.30%
2018/06/04	1	20.75	3	20.80	20.80	-2	674	-0.30%
2018/05/30	1	20.60	0	0.00	20.75	1	658	0.15%
2018/05/29	1	20.70	0	0.00	20.75	1	664	0.15%
2018/05/18	1	21.20	20	21.00	20.95	-19	630	-3.01%
2018/05/17	1	21.00	0	0.00	21.25	1	618	0.16%
2018/05/16	0	0.00	3	21.10	21.65	-3	547	-0.55%
2018/05/14	0	0.00	2	19.18	19.20	-2	482	-0.41%
2018/05/11	2	19.15	0	0.00	19.15	2	480	0.42%
2018/05/09	5	19.00	0	0.00	19.00	5	465	1.07%
2018/05/04	1	18.85	0	0.00	18.90	1	458	0.22%
2018/04/25	1	18.90	1	19.00	19.00	0	451	0.00%
2018/04/24	0	0.00	3	19.05	19.00	-3	454	-0.66%
2018/04/18	6	18.94	0	0.00	18.90	6	455	1.32%
2018/04/17	5	18.85	0	0.00	18.95	5	455	1.10%
2018/04/16	1	18.80	0	0.00	18.95	1	463	0.22%
2018/04/13	1	18.85	0	0.00	18.80	1	466	0.21%
2018/04/11	5	19.10	0	0.00	19.10	5	452	1.11%
2018/04/03	1	18.90	0	0.00	18.95	1	436	0.23%
2018/04/02	3	18.95	0	0.00	18.90	3	435	0.69%
2018/03/31	3	18.95	9	19.03	18.95	-6	431	-1.39%
2018/03/30	10	19.05	0	0.00	19.05	10	429	2.33%
2018/03/29	10	18.90	0	0.00	18.90	10	420	2.38%
2018/03/28	0	0.00	2	18.80	18.80	-2	413	-0.48%
2018/03/27	2	18.85	0	0.00	18.75	2	408	0.49%
2018/03/26	3	18.65	0	0.00	18.65	3	405	0.74%
2018/03/23	3	18.75	8	18.58	18.70	-5	397	-1.26%
2018/03/22	21	18.65	0	0.00	18.65	21	381	5.51%
2018/03/13	0	0.00	5	18.15	18.15	-5	359	-1.39%
2018/03/02	0	0.00	7	18.00	18.10	-7	397	-1.76%
2018/02/06	0	0.00	18	17.00	16.90	-18	579	-3.11%
2018/02/05	3	17.70	0	0.00	17.75	3	621	0.48%
2018/01/31	5	17.75	0	0.00	17.75	5	620	0.81%
2018/01/29	0	0.00	2	18.05	17.95	-2	618	-0.32%
2018/01/22	0	0.00	0.3	18.15	18.00	-0.3	605	-0.05%
2018/01/16	0	0.00	20	18.11	18.10	-20	585	-3.42%
2018/01/10	0	0.00	1	18.00	18.05	-1	570	-0.18%
2018/01/08	0	0.00	1	17.90	17.95	-1	551	-0.18%