欣欣 (2901)-臺銀-民權券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.95
漲跌
▲0.15
漲幅
+0.54%
成交量
24張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	3	26.50	0	0.00	26.50	3	21	13.77%
2024/02/16	0	26.70	0	0.00	26.85	0	22	0.13%
2024/02/01	4	26.88	0	0.00	26.90	4	22	17.74%
2024/01/30	21	26.95	0	0.00	26.85	21	22	92.38%
2023/12/26	15	26.50	0	0.00	26.55	15	21	69.39%
2023/11/28	5	26.27	0	0.00	26.30	5	18	26.39%
2023/11/22	7	26.90	0	0.00	26.90	7	17	39.36%
2023/11/10	9	26.53	0	0.00	26.50	9	15	56.55%
2023/11/08	6	26.88	0	0.00	26.60	6	15	37.78%
2023/11/03	10	26.70	0	0.00	26.15	10	16	59.17%
2023/11/02	3	26.57	0	0.00	26.55	3	16	17.75%
2023/11/01	2	26.60	0	0.00	26.40	2	16	11.80%
2023/10/30	4	26.30	0	0.00	26.30	4	17	23.28%
2023/10/27	6	26.40	0	0.00	26.30	6	17	35.02%
2023/10/19	12	27.16	2	27.00	27.00	10	17	57.53%
2023/10/13	2	26.85	0	0.00	26.90	2	17	11.53%
2023/09/22	5	26.53	0	0.00	26.60	5	19	25.84%
2023/09/20	3	26.60	0	0.00	26.60	3	19	15.25%
2023/08/16	0	0.00	5	25.65	25.55	-5	122	-4.07%
2023/08/11	0	0.00	4	25.60	25.85	-4	123	-3.24%
2023/08/10	8	25.18	4	25.70	25.60	4	123	3.25%
2023/08/08	5	25.51	0	0.00	25.80	5	122	4.10%
2023/07/21	9	25.77	0	0.00	25.55	9	121	7.41%
2023/06/02	11	29.57	4	29.80	30.05	7	83	8.38%
2023/06/01	0	0.00	7	30.30	30.30	-7	71	-9.77%
2023/05/30	16	28.79	9	31.19	28.05	7	60	11.54%
2023/05/29	0	0.00	7	29.70	29.70	-7	46	-15.17%
2023/05/26	6	27.89	0	0.00	27.00	6	35	16.79%
2023/05/25	7	28.91	13	29.19	28.45	-6	33	-17.66%
2023/05/17	15	25.13	0	0.00	25.20	15	18	80.86%
2023/04/27	5	25.00	0	0.00	25.00	5	20	24.59%
2023/04/26	10	24.80	0	0.00	24.90	10	20	49.30%
2023/04/20	15	24.87	0	0.00	24.85	15	19	76.08%
2023/04/10	4	24.80	0	0.00	24.85	4	17	23.08%
2022/09/12	3	24.28	3	24.05	24.05	0	39	0.00%
2022/08/24	1	24.10	1	24.00	24.00	0	41	0.00%
2022/08/11	1	24.00	1	23.95	23.95	0	37	0.00%
2022/08/08	1	23.80	1	23.80	23.80	0	41	0.00%
2022/08/02	2	23.80	2	23.75	23.75	0	43	0.00%
2022/07/27	16	24.00	1	24.05	24.05	15	45	33.16%
2022/06/17	0	0.00	4	23.88	23.90	-4	54	-7.41%
2022/05/30	1	23.25	0	0.00	23.15	1	49	2.03%
2022/05/27	1	23.30	0	0.00	23.35	1	47	2.11%
2022/05/26	2	23.50	0	0.00	23.40	2	45	4.39%
2022/05/24	0	0.00	9	23.41	23.45	-9	42	-21.35%
2022/05/23	9	23.62	0	0.00	23.40	9	41	21.84%
2022/03/29	1	24.90	0	0.00	24.85	1	39	2.54%
2022/01/14	0	25.50	0	0.00	25.40	0	44	0.01%
2022/01/05	7	25.67	0	0.00	25.70	7	47	14.77%
2021/11/02	0	0.00	0.7	25.21	25.00	-0.7	45	-1.54%
2021/11/01	0	0.00	0.1	25.25	25.20	-0.1	45	-0.30%
2021/10/28	0	0.00	0.2	25.15	25.00	-0.2	44	-0.36%
2021/10/27	2	24.95	1	25.10	25.05	1	54	1.80%
2021/10/25	10	24.94	12	25.20	25.20	-2	58	-3.40%
2021/09/01	0	0.00	1	26.15	26.20	-1	53	-1.85%
2021/08/16	1	25.80	0	0.00	25.70	1	53	1.86%
2021/08/06	142	25.70	142	25.70	25.90	0	57	0.00%	大買/大賣/
2021/07/30	308	27.77	308	27.78	27.80	0	46	0.00%	大買/大賣/
2021/06/23	0	0.00	2	31.90	30.95	-2	90	-2.22%
2021/06/22	0	0.00	30	31.80	31.20	-30	88	-33.90%
2021/06/21	0	0.00	7	29.75	29.95	-7	89	-7.79%
2021/06/17	0	0.00	2	27.60	27.55	-2	104	-1.91%
2021/06/15	4	27.85	0	0.00	27.80	4	129	3.10%
2021/05/17	2	28.30	0	0.00	28.50	2	158	1.26%
2021/05/10	6	31.80	0	0.00	31.80	6	154	3.89%
2021/04/07	0	0.00	3	35.50	35.70	-3	121	-2.47%
2021/03/31	0	0.00	20	32.83	33.65	-20	111	-17.88%
2021/03/30	0	0.00	29	31.58	33.25	-29	109	-26.60%
2021/03/25	0	0.00	3	31.33	31.30	-3	102	-2.93%
2021/03/24	10	30.61	2	31.50	31.70	8	101	7.89%
2021/03/23	0	0.00	1	30.95	30.80	-1	97	-1.03%
2021/03/22	0	0.00	50	31.30	31.20	-50	92	-54.15%
2021/03/19	1	28.50	1.5	29.28	30.80	-0.5	83	-0.54%
2021/02/25	5	24.15	0	0.00	24.20	5	31	15.63%
2021/02/24	20	24.01	0	0.00	24.10	20	32	61.89%
2021/02/23	20	23.91	0	0.00	23.95	20	33	59.61%
2021/01/08	4	24.35	0	0.00	24.35	4	37	10.55%
2020/11/19	0	0.00	27	24.30	24.45	-27	35	-75.77%
2020/11/16	14	24.00	0	0.00	24.05	14	35	39.87%
2020/08/25	0	0.00	10	24.10	24.30	-10	67	-14.90%
2020/08/21	6	23.85	0	0.00	23.90	6	64	9.25%
2020/08/20	21	23.86	0	0.00	23.90	21	64	32.79%
2020/08/19	15	23.94	0	0.00	24.00	15	63	23.77%
2020/08/18	10	24.20	0	0.00	24.20	10	62	16.12%
2020/08/14	0	0.00	2	24.10	24.20	-2	61	-3.25%
2020/07/24	11	25.16	0	0.00	25.05	11	59	18.61%
2020/07/22	10	25.45	10	25.23	25.35	0	58	0.00%
2020/07/21	10	25.50	0	0.00	25.50	10	58	17.13%
2020/07/17	12	25.53	0	0.00	25.45	12	58	20.63%
2020/07/16	16	25.99	0	0.00	26.00	16	57	27.91%
2020/07/14	10	26.30	0	0.00	26.10	10	56	17.80%
2020/07/09	1	27.15	0	0.00	26.00	1	51	1.95%
2020/07/08	0	0.00	0.5	25.50	25.45	-0.5	45	-1.21%
2020/07/07	10	25.48	0	0.00	25.25	10	44	22.66%
2020/07/06	0	0.00	0.1	26.80	25.40	-0.1	43	-0.23%
2020/07/03	15	24.96	0	0.00	25.20	15	42	35.02%
2020/07/02	10	25.00	0	0.00	24.85	10	42	23.74%
2020/06/29	10	24.44	0	0.00	24.45	10	37	26.35%
2020/06/24	20	24.53	0	0.00	24.45	20	37	52.93%
2020/06/19	37	24.26	0	0.00	24.20	37	35	105.11%
2020/06/18	16	24.17	0	0.00	23.95	16	34	46.44%
2020/06/04	9	23.19	0	0.00	23.20	9	27	32.39%
2020/06/02	23	22.90	0	0.00	22.95	23	28	80.56%
2020/06/01	13	22.63	0	0.00	22.65	13	28	45.94%
2020/05/21	5	22.41	0	0.00	22.50	5	28	17.42%
2020/05/05	4	22.45	0	0.00	22.60	4	28	14.10%
2020/04/29	3	22.70	0	0.00	22.70	3	28	10.51%
2020/04/08	2	21.58	0	0.00	21.60	2	29	6.71%
2020/03/31	5	21.62	0	0.00	21.70	5	28	17.25%
2020/03/24	1	21.50	0	0.00	21.75	1	28	3.45%
2020/03/23	19	21.98	0	0.00	22.10	19	28	66.90%
2020/03/19	3	21.97	0	0.00	22.15	3	29	10.34%
2020/03/18	8	22.79	0	0.00	22.80	8	28	28.09%
2020/03/17	20	22.42	0	0.00	23.00	20	28	69.69%
2020/03/16	5	22.94	0	0.00	23.00	5	28	17.72%
2020/03/13	14	22.16	0	0.00	23.25	14	28	48.53%
2020/03/11	8	23.41	0	0.00	23.30	8	27	28.69%
2020/03/10	10	23.34	0	0.00	23.05	10	29	34.25%
2020/03/09	24	23.29	0	0.00	23.50	24	28	83.29%
2020/03/05	18	23.70	0	0.00	23.70	18	29	61.43%
2020/03/04	5	23.64	0	0.00	23.65	5	29	17.14%
2020/03/03	5	23.58	1	23.55	23.65	4	29	13.35%
2020/02/27	14	23.44	0	0.00	23.50	14	29	47.11%
2020/02/26	5	23.56	0	0.00	23.65	5	29	17.02%
2020/02/25	10	23.62	0	0.00	23.65	10	29	33.58%
2020/02/24	10	23.63	0	0.00	23.65	10	29	33.94%
2020/02/19	6	23.75	0	0.00	23.75	6	29	20.39%
2020/02/18	5	23.70	0	0.00	23.60	5	29	16.86%
2020/02/17	14	23.70	0	0.00	23.65	14	29	46.98%
2020/02/14	5	23.85	0	0.00	23.85	5	29	17.04%
2020/02/13	10	23.83	0	0.00	23.85	10	29	34.31%
2020/02/12	10	23.79	0	0.00	23.85	10	29	34.31%
2020/02/11	6	23.79	0	0.00	23.85	6	28	21.03%
2020/02/10	10	23.73	0	0.00	23.80	10	28	35.59%
2020/02/07	18	23.86	0	0.00	23.90	18	27	64.59%
2020/02/06	10	23.99	0	0.00	24.00	10	27	36.02%
2020/01/30	10	24.20	0	0.00	24.20	10	27	35.80%
2020/01/10	4	24.31	0	0.00	24.25	4	28	14.03%
2020/01/09	22	24.38	0	0.00	24.40	22	28	77.65%
2020/01/08	6	24.10	0	0.00	24.10	6	28	21.26%
2020/01/07	10	24.10	0	0.00	24.15	10	28	35.50%
2020/01/03	52	24.05	0	0.00	24.10	52	28	182.25%
2020/01/02	5	24.00	0	0.00	24.05	5	27	18.44%
2019/12/20	5	23.90	0	0.00	24.05	5	29	17.12%
2019/12/16	20	23.60	0	0.00	23.60	20	29	66.78%
2019/12/12	38	23.47	0	0.00	23.50	38	29	128.02%
2019/12/05	2	23.50	0	0.00	23.60	2	30	6.63%
2019/12/03	15	23.40	0	0.00	23.45	15	29	51.17%
2019/12/02	11	23.49	0	0.00	23.50	11	28	38.42%
2019/11/29	11	23.46	0	0.00	23.30	11	28	38.28%
2019/11/28	50	23.49	0	0.00	23.50	50	28	175.54%
2019/11/27	0.1	22.80	0	0.00	23.30	0.1	27	0.36%
2019/11/14	0	0.00	1	23.00	23.10	-1	29	-3.38%
2019/11/11	2	23.28	1	23.20	23.25	1	30	3.31%
2019/09/09	1	22.60	0	0.00	22.70	1	27	3.69%
2018/12/05	0	0.00	1	24.20	24.20	-1	20	-4.84%
2018/12/04	1	23.85	0	0.00	24.00	1	20	4.85%
2018/09/28	0	0.00	0.5	24.75	24.60	-0.5	18	-2.54%
2018/09/26	0	0.00	0.1	25.00	24.45	-0.1	18	-0.54%
2018/09/20	0	0.00	0.1	24.60	24.35	-0.1	18	-0.75%
2018/09/19	0	0.00	0.2	24.70	24.40	-0.2	18	-0.87%
2018/09/18	0	0.00	0.1	24.75	24.45	-0.1	18	-0.48%