統一超 (2912)-臺銀-民權券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
276.0
漲跌
▼1.0
漲幅
-0.36%
成交量
602張
產業
上市貿易百貨類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	273.50	0	0.00	273.50	1	937	0.11%
2024/05/10	0	0.00	0	274.50	274.50	0	933	0.00%
2024/05/09	2	272.01	0	0.00	272.50	2	939	0.21%
2024/05/08	0	275.50	0	0.00	275.00	0	941	0.00%
2024/05/07	16.1	273.50	0	0.00	275.00	16.1	954	1.69%
2024/05/06	2	274.50	0.1	275.37	274.00	1.9	951	0.20%
2024/05/03	0	0.00	0.5	275.02	274.50	-0.5	947	-0.05%
2024/05/02	0	0.00	0.6	275.00	272.50	-0.6	941	-0.07%
2024/04/30	2	275.00	7	274.51	274.00	-5	924	-0.54%
2024/04/29	0	0.00	0.3	276.50	276.50	-0.3	924	-0.03%
2024/04/26	0	0.00	0.1	274.50	275.50	-0.1	907	-0.01%
2024/04/25	0	0.00	0.1	273.50	274.50	-0.1	902	-0.01%
2024/04/23	0.2	275.50	0	0.00	276.00	0.2	905	0.02%
2024/04/22	0.3	271.50	1	274.55	277.50	-0.8	909	-0.09%
2024/04/19	1	270.01	0	0.00	270.00	1	887	0.11%
2024/04/18	0	271.50	0	0.00	271.50	0	862	0.00%
2024/04/16	1	271.00	0	0.00	270.00	1	839	0.12%
2024/04/12	0	274.50	0	0.00	275.00	0	819	0.00%
2024/04/11	0	275.50	0	0.00	277.50	0	800	0.00%
2024/04/10	0.2	274.01	1.3	274.88	276.00	-1.1	791	-0.14%
2024/04/09	0.1	271.52	1	272.00	273.00	-0.9	785	-0.11%
2024/04/08	0	271.00	1.2	271.46	272.00	-1.2	784	-0.15%
2024/04/03	0	270.50	1.4	271.36	269.50	-1.4	777	-0.18%
2024/04/02	0	269.50	13.2	269.99	271.50	-13.2	769	-1.71%
2024/04/01	0	0.00	1	269.50	269.50	-1	761	-0.13%
2024/03/28	2	265.52	0	0.00	265.50	2	754	0.27%
2024/03/26	3.1	266.81	0	0.00	266.00	3.1	781	0.40%
2024/03/21	0.2	267.53	0	0.00	267.50	0.2	854	0.02%
2024/03/20	1.2	266.57	0	0.00	266.00	1.2	886	0.13%
2024/03/19	7	267.50	0	0.00	266.00	7	896	0.78%
2024/03/18	1	269.50	0.1	269.50	268.50	0.9	878	0.10%
2024/03/15	0.1	267.95	0	0.00	267.50	0.1	876	0.01%
2024/03/13	1	268.00	2.2	269.00	268.00	-1.2	841	-0.14%
2024/03/12	1	268.50	0	0.00	267.50	1	838	0.12%
2024/03/11	1	268.00	0.7	268.50	268.00	0.3	832	0.03%
2024/03/08	0	0.00	2.3	269.89	268.50	-2.3	837	-0.27%
2024/03/07	4	267.38	1	269.00	267.00	3	832	0.36%
2024/03/05	0	269.50	0	0.00	268.50	0	853	0.00%
2024/03/04	0.1	269.04	0.4	269.99	269.00	-0.3	857	-0.03%
2024/03/01	0	0.00	0.2	270.50	270.50	-0.2	863	-0.02%
2024/02/29	0.5	270.00	2	270.00	269.50	-1.5	859	-0.17%
2024/02/27	0	269.50	0	0.00	268.00	0	837	0.00%
2024/02/26	0	0.00	0	270.00	270.50	0	835	0.00%
2024/02/23	0	0.00	7	270.00	270.00	-7	840	-0.83%
2024/02/22	0	269.33	4	269.25	268.50	-4	854	-0.47%
2024/02/21	0	269.25	1	270.50	270.50	-1	852	-0.12%
2024/02/20	0	0.00	1	269.50	270.00	-1	852	-0.12%
2024/02/19	0	0.00	1	268.00	268.00	-1	862	-0.12%
2024/02/16	1.2	265.92	0	0.00	265.00	1.2	871	0.14%
2024/02/15	2	265.25	0	0.00	265.50	2	873	0.23%
2024/02/05	3	267.00	0	0.00	267.00	3	867	0.35%
2024/02/02	0	268.50	1	270.00	270.00	-1	867	-0.11%
2024/02/01	0	0.00	7	268.21	270.00	-7	866	-0.81%
2024/01/31	0	265.00	0	265.00	264.00	0	866	0.00%
2024/01/30	1	264.01	0	0.00	263.50	1	862	0.12%
2024/01/29	1	264.50	0	0.00	264.50	1	853	0.12%
2024/01/25	0	0.00	5	264.00	266.50	-5	848	-0.59%
2024/01/24	1	264.00	0	0.00	264.00	1	844	0.12%
2024/01/23	0.2	264.25	0	0.00	263.50	0.2	850	0.02%
2024/01/22	1	265.00	0	0.00	264.50	1	842	0.12%
2024/01/19	2	264.50	0	0.00	265.00	2	847	0.24%
2024/01/18	1.1	265.00	2	266.00	264.50	-0.9	858	-0.10%
2024/01/17	6.3	263.79	0	0.00	263.00	6.3	865	0.73%
2024/01/16	4	265.25	0	0.00	265.00	4	859	0.47%
2024/01/11	0	0.00	2	269.50	270.00	-2	869	-0.23%
2024/01/10	0	0.00	2	269.00	268.00	-2	881	-0.23%
2024/01/05	0	268.50	0.1	268.50	267.50	-0.1	909	-0.01%
2024/01/04	0	0.00	0.2	267.00	267.50	-0.2	920	-0.02%
2024/01/03	3	267.34	0	0.00	267.00	3	946	0.32%
2024/01/02	3	269.50	0.1	269.00	270.00	2.9	946	0.31%
2023/12/29	0.1	268.48	2	269.00	269.50	-1.9	949	-0.20%
2023/12/28	0	0.00	0	267.50	268.50	0	955	0.00%
2023/12/27	1	267.00	1	268.00	267.50	0	959	0.00%
2023/12/26	0.1	268.00	1.1	268.05	267.50	-1	955	-0.10%
2023/12/25	1	267.00	0	0.00	267.50	1	958	0.10%
2023/12/22	0	0.00	1	268.50	267.00	-1	967	-0.10%
2023/12/21	0	266.50	1.5	267.50	267.50	-1.5	957	-0.15%
2023/12/20	4.1	265.53	0	266.50	265.00	4.1	942	0.43%
2023/12/19	0	268.00	1.4	267.00	267.50	-1.4	915	-0.15%
2023/12/18	2.6	267.46	0	0.00	267.00	2.6	904	0.29%
2023/12/15	1	268.50	0	0.00	267.50	1	900	0.11%
2023/12/14	1	267.01	0	0.00	268.00	1	866	0.12%
2023/12/13	0.2	267.94	0	0.00	267.50	0.2	848	0.02%
2023/12/12	0.1	269.00	0	0.00	268.50	0.1	864	0.01%
2023/12/11	1.2	268.28	1	268.50	268.50	0.2	870	0.02%
2023/12/07	0.1	269.00	0	0.00	269.50	0.1	886	0.01%
2023/12/06	0	270.00	0	0.00	269.50	0	893	0.00%
2023/12/05	0	270.00	0	269.50	270.50	0	902	0.00%
2023/12/01	0.6	270.00	0	0.00	268.50	0.6	907	0.07%
2023/11/30	0.5	270.50	0	0.00	269.50	0.5	902	0.06%
2023/11/29	0	271.00	0	0.00	270.00	0	866	0.00%
2023/11/28	0	0.00	4.2	272.97	271.50	-4.2	853	-0.49%
2023/11/27	0	270.50	1	271.50	270.00	-1	866	-0.12%
2023/11/24	2	273.50	0	0.00	271.00	2	863	0.23%
2023/11/22	3.1	270.00	0.1	270.02	272.00	3	845	0.35%
2023/11/21	0	0.00	5.1	269.97	270.50	-5.1	839	-0.61%
2023/11/16	0	268.00	1.1	266.64	266.50	-1.1	812	-0.13%
2023/11/14	0	266.00	0	0.00	266.00	0	800	0.00%
2023/11/13	2	266.00	0	0.00	265.00	2	818	0.24%
2023/11/10	0	266.50	0.2	266.50	266.00	-0.2	818	-0.02%
2023/11/09	0	266.75	0.2	266.50	266.00	-0.2	823	-0.02%
2023/11/08	0	0.00	0.2	266.50	267.50	-0.2	825	-0.02%
2023/11/07	0	264.50	0	0.00	265.00	0	824	0.00%
2023/11/06	1	263.54	1.1	264.95	264.50	-0.1	833	-0.01%
2023/11/03	0	0.00	0.1	263.00	262.00	-0.1	832	-0.01%
2023/11/02	0	261.00	3	260.67	260.50	-3	851	-0.35%
2023/11/01	1	257.50	0	258.50	257.00	1	859	0.12%
2023/10/31	0	257.50	0	0.00	257.50	0	897	0.00%
2023/10/30	1.2	256.80	0	257.00	256.50	1.2	909	0.13%
2023/10/27	0	257.75	1	257.00	257.00	-1	911	-0.11%
2023/10/26	1.7	257.09	0	258.00	256.50	1.7	931	0.18%
2023/10/25	2.1	258.05	0	0.00	257.50	2.1	925	0.23%
2023/10/24	0.2	259.00	0	0.00	258.50	0.2	927	0.02%
2023/10/23	0.3	260.32	0	0.00	258.50	0.3	921	0.03%
2023/10/20	0.1	259.50	0	0.00	260.00	0.1	940	0.01%
2023/10/19	1.9	259.28	0	0.00	259.00	1.9	943	0.20%
2023/10/18	2	259.50	0	0.00	259.50	2	945	0.21%
2023/10/17	1.9	260.20	0	0.00	259.50	1.9	942	0.20%
2023/10/13	0	0.00	0.2	265.00	263.00	-0.2	952	-0.02%
2023/10/11	1.1	260.59	0	0.00	260.50	1.1	954	0.12%
2023/10/06	1.1	261.56	0	0.00	261.50	1.1	940	0.11%
2023/10/05	0	0.00	0.1	263.50	262.50	-0.1	956	-0.01%
2023/10/04	0	262.04	0	0.00	261.00	0	961	0.00%
2023/10/03	2.1	262.04	0	263.00	262.00	2.1	971	0.22%
2023/10/02	0	263.50	0	0.00	263.00	0	973	0.00%
2023/09/28	1	262.53	0	0.00	262.50	1	989	0.10%
2023/09/27	2.7	263.07	0	263.50	263.00	2.7	995	0.27%
2023/09/26	1	264.01	0	0.00	263.50	1	996	0.10%
2023/09/25	0.2	265.50	0	0.00	264.50	0.2	990	0.02%
2023/09/22	1	264.01	0	0.00	264.00	1	1,002	0.10%
2023/09/21	1.1	264.95	0.4	264.00	263.50	0.8	1,004	0.08%
2023/09/20	7.4	264.78	0	0.00	264.50	7.4	998	0.74%
2023/09/19	2.1	267.26	0	0.00	267.00	2.1	985	0.21%
2023/09/15	1	268.51	0	0.00	267.50	1	1,002	0.10%
2023/09/14	0	268.50	0	0.00	268.50	0	989	0.00%
2023/09/13	1.1	267.99	0	0.00	267.00	1.1	983	0.11%
2023/09/12	3.1	267.36	1	268.00	267.00	2.1	988	0.21%
2023/09/11	1	268.01	0	0.00	268.00	1	982	0.10%
2023/09/08	1.1	267.59	0	0.00	268.50	1.1	972	0.11%
2023/09/07	0.1	268.50	1	267.50	268.50	-0.9	973	-0.09%
2023/09/06	0	269.50	0	269.50	267.50	0	962	0.00%
2023/09/05	0	269.54	0	269.50	269.00	0	961	0.00%
2023/09/04	1.3	269.15	0	269.50	269.00	1.3	964	0.13%
2023/09/01	0	270.50	0	270.00	269.50	0	971	0.00%
2023/08/31	3	268.34	0	0.00	267.50	3	976	0.31%
2023/08/25	1	268.00	0	0.00	268.00	1	1,100	0.09%
2023/08/24	0.1	269.50	0	0.00	269.00	0.1	1,119	0.00%
2023/08/23	0.3	269.50	0	0.00	268.00	0.3	1,130	0.03%
2023/08/22	0	269.00	0	0.00	268.50	0	1,142	0.00%
2023/08/21	0.1	269.50	0	0.00	268.00	0.1	1,160	0.01%
2023/08/18	0	271.50	0	0.00	270.00	0	1,161	0.00%
2023/08/17	0.2	273.33	0	0.00	274.00	0.2	1,163	0.02%
2023/08/15	0.1	273.00	0	0.00	270.00	0.1	1,165	0.01%
2023/08/14	1.3	270.34	3	272.00	271.50	-1.7	1,169	-0.15%
2023/08/10	0	269.27	0	0.00	268.50	0	1,187	0.00%
2023/08/09	0	269.00	0	0.00	269.00	0	1,178	0.00%
2023/08/08	5.3	268.50	0	0.00	268.00	5.3	1,182	0.45%
2023/08/07	0.2	271.42	0	0.00	271.50	0.2	1,173	0.02%
2023/08/04	4.5	271.09	0	0.00	269.50	4.5	1,171	0.38%
2023/08/02	0	281.00	0	0.00	280.50	0	1,142	0.00%
2023/08/01	0	0.00	1	280.50	281.00	-1	1,138	-0.09%
2023/07/31	1.2	280.13	0	0.00	279.00	1.2	1,163	0.10%
2023/07/27	3	281.50	0	0.00	281.00	3	1,199	0.25%
2023/07/26	0	0.00	1	283.50	283.00	-1	1,193	-0.08%
2023/07/25	5.1	281.78	1	283.00	281.00	4.1	1,194	0.34%
2023/07/24	1	282.05	1	284.50	283.50	0	1,172	0.00%
2023/07/21	0.1	282.50	0	0.00	281.00	0.1	1,173	0.00%
2023/07/20	1	283.00	0	0.00	282.50	1	1,166	0.09%
2023/07/18	2.1	284.28	0	0.00	284.50	2.1	1,152	0.19%
2023/07/14	0	286.00	0	0.00	284.50	0	1,136	0.00%
2023/07/13	2.1	287.00	0.1	287.00	286.00	2	1,139	0.18%
2023/07/12	0	0.00	1.7	291.65	291.50	-1.7	1,131	-0.15%
2023/07/11	0	287.00	1.1	289.82	290.00	-1	1,117	-0.09%
2023/07/10	0	0.00	2.1	285.31	287.50	-2.1	1,114	-0.19%
2023/07/07	0.1	281.50	0	0.00	283.00	0.1	1,100	0.01%
2023/07/06	1	279.02	0.1	280.50	280.00	1	1,099	0.09%
2023/07/05	1	281.51	0	0.00	282.50	1	1,083	0.09%
2023/07/03	0	0.00	1	285.00	283.50	-1	1,081	-0.09%
2023/06/30	2	283.75	0	0.00	282.50	2	1,091	0.18%
2023/06/28	0	0.00	3	288.50	289.50	-3	1,084	-0.28%
2023/06/27	0.1	285.00	1	285.00	286.50	-0.9	1,082	-0.08%
2023/06/26	1.1	282.09	0	0.00	283.00	1.1	1,078	0.10%
2023/06/20	0	285.00	0	0.00	283.50	0	1,074	0.00%
2023/06/19	0	284.50	0	0.00	286.50	0	1,075	0.00%
2023/06/16	1	286.00	1	286.50	284.50	0	1,077	0.00%
2023/06/15	0	0.00	4	286.50	287.00	-4	1,065	-0.38%
2023/06/14	1	282.51	0	0.00	283.50	1	1,063	0.09%
2023/06/13	0	0.00	0.1	286.00	285.50	-0.1	1,067	-0.01%
2023/06/09	0	0.00	1.1	285.41	284.00	-1.1	1,088	-0.10%
2023/06/08	1	283.01	1	283.00	283.50	0	1,090	0.00%
2023/06/07	0	0.00	1	284.50	285.00	-1	1,096	-0.09%
2023/06/06	0.1	283.00	1.1	283.01	283.50	-1	1,097	-0.09%
2023/06/05	1.6	281.88	0	0.00	281.50	1.6	1,106	0.14%
2023/06/02	1.5	280.50	0	0.00	280.50	1.5	1,114	0.13%
2023/06/01	1	277.00	1	280.50	280.00	0	1,113	0.00%
2023/05/31	0.1	278.50	0	0.00	279.50	0.1	1,109	0.01%
2023/05/30	3.1	277.19	0	0.00	277.50	3.1	994	0.31%
2023/05/29	0	0.00	1	279.00	279.00	-1	1,022	-0.10%
2023/05/26	0.1	280.00	1	279.00	280.00	-0.9	1,040	-0.09%
2023/05/25	0.3	282.02	0	0.00	281.00	0.3	1,042	0.02%
2023/05/24	0	284.00	2	284.50	286.00	-2	1,046	-0.19%
2023/05/22	0	287.00	0	0.00	286.00	0	1,039	0.00%
2023/05/19	0	0.00	1.1	291.36	290.00	-1.1	1,033	-0.11%
2023/05/18	0	287.50	0	0.00	287.50	0	1,021	0.00%
2023/05/17	0	288.00	0	287.00	289.50	0	1,023	0.00%
2023/05/15	0	286.00	0	285.00	287.00	0	1,003	0.00%
2023/05/12	0	0.00	1.1	288.73	287.50	-1.1	1,002	-0.11%
2023/05/11	0	0.00	2	288.00	287.00	-2	996	-0.20%
2023/05/10	0	282.00	0	0.00	284.50	0	995	0.00%
2023/05/08	0	0.00	2.2	285.79	285.50	-2.2	1,000	-0.22%
2023/05/05	0	280.50	1.3	282.70	284.50	-1.2	993	-0.13%
2023/05/04	0	283.10	3.4	281.78	285.50	-3.4	995	-0.34%
2023/05/03	0	272.50	0	0.00	272.50	0	941	0.00%
2023/05/02	0	271.00	0	272.00	273.00	0	987	0.00%
2023/04/27	0	271.50	0	0.00	271.50	0	1,078	0.00%
2023/04/25	0.1	269.95	2	271.00	271.00	-1.9	1,076	-0.18%
2023/04/24	0	269.50	0	0.00	270.00	0	1,099	0.00%
2023/04/20	0.1	269.00	0	0.00	269.00	0.1	1,128	0.01%
2023/04/19	0	270.50	0	0.00	270.00	0	1,141	0.00%
2023/04/14	0	271.50	0	0.00	271.00	0	1,131	0.00%
2023/04/13	0	0.00	1	271.50	272.00	-1	1,131	-0.09%
2023/04/12	0	270.50	0	0.00	269.00	0	1,127	0.00%
2023/04/11	0.5	271.00	1	271.00	270.50	-0.5	1,131	-0.04%
2023/04/10	1	269.00	0	0.00	269.00	1	1,130	0.09%
2023/04/07	0	269.50	0	0.00	269.50	0	1,135	0.00%
2023/04/06	1	268.04	0	0.00	268.00	1	1,142	0.09%
2023/03/30	0	270.00	0	0.00	269.50	0	1,127	0.00%
2023/03/29	0	272.50	0	0.00	271.00	0	1,125	0.00%
2023/03/28	2	272.75	1.2	272.93	273.50	0.9	1,118	0.08%
2023/03/27	0	0.00	0.1	271.00	271.50	-0.1	1,114	-0.01%
2023/03/24	2	270.00	6.1	270.25	271.00	-4.1	1,124	-0.36%
2023/03/23	0	269.50	0	0.00	270.00	0	1,123	0.00%
2023/03/22	0	269.00	1	269.50	268.50	-1	1,130	-0.09%
2023/03/20	0.1	267.37	0	267.00	267.50	0.1	1,143	0.00%
2023/03/17	0	268.00	1	268.50	268.00	-1	1,150	-0.09%
2023/03/16	0	267.00	0.1	266.50	266.50	-0.1	1,157	-0.01%
2023/03/14	1.1	267.15	0	268.00	266.50	1.1	1,182	0.09%
2023/03/13	0	268.50	1	269.50	269.50	-1	1,183	-0.08%
2023/03/10	2	267.75	0	0.00	267.50	2	1,195	0.17%
2023/03/09	1	269.50	0	0.00	269.50	1	1,203	0.08%
2023/03/08	0	0.00	0	270.00	269.00	0	1,238	0.00%
2023/03/07	1	269.00	0	0.00	270.00	1	1,241	0.08%
2023/03/06	0	0.00	4	270.25	270.50	-4	1,243	-0.32%
2023/03/03	0	268.50	2	268.00	267.50	-2	1,238	-0.16%
2023/03/02	0.1	266.50	0	0.00	266.00	0.1	1,243	0.00%
2023/03/01	5.1	266.12	0	267.00	265.50	5.1	1,241	0.41%
2023/02/24	1.7	267.61	0	0.00	267.00	1.7	1,207	0.14%
2023/02/23	1	268.02	0	0.00	269.00	1	1,189	0.09%
2023/02/22	2	267.75	0	0.00	269.50	2	1,189	0.17%
2023/02/21	0	0.00	3	268.50	268.50	-3	1,174	-0.26%
2023/02/20	1.1	268.09	0	0.00	268.00	1.1	1,191	0.09%
2023/02/17	0.2	268.50	0	0.00	268.00	0.2	1,201	0.02%
2023/02/15	2.1	268.29	0	0.00	267.50	2.1	1,239	0.17%
2023/02/14	0	0.00	1	271.00	271.50	-1	1,237	-0.08%
2023/02/13	3	269.01	0	0.00	270.50	3	1,247	0.24%
2023/02/10	0.3	268.50	0	268.50	268.50	0.2	1,251	0.02%
2023/02/09	2	268.00	0	0.00	267.50	2	1,261	0.16%
2023/02/08	1	268.00	0	0.00	267.50	1	1,296	0.08%
2023/02/07	1	268.50	0	0.00	267.50	1	1,297	0.08%
2023/02/06	4.3	268.01	0	0.00	267.50	4.3	1,296	0.34%
2023/02/03	1.1	269.02	0	0.00	269.50	1.1	1,290	0.08%
2023/02/02	1.1	268.99	0	0.00	267.50	1.1	1,293	0.08%
2023/02/01	0	271.00	0	0.00	271.00	0	1,269	0.00%
2023/01/30	0.1	280.54	3.1	291.84	274.00	-3	1,242	-0.24%
2023/01/16	0	0.00	1	273.45	273.00	-1	1,178	-0.09%
2023/01/12	1	270.50	0	0.00	270.00	1	1,195	0.08%
2023/01/11	0	274.50	0	0.00	272.00	0	1,178	0.00%
2023/01/10	0	0.00	0.7	274.50	276.00	-0.7	1,172	-0.06%
2023/01/09	0	0.00	2	273.76	275.00	-2	1,164	-0.18%
2023/01/05	0	270.00	0	0.00	271.50	0	1,193	0.00%
2023/01/03	0.1	269.90	0	0.00	270.50	0.1	1,221	0.00%
2022/12/26	0.3	269.50	0	268.50	268.50	0.3	1,242	0.02%
2022/12/23	0.2	268.81	0	0.00	268.00	0.2	1,264	0.01%
2022/12/22	0.3	270.40	1	272.00	272.00	-0.8	1,274	-0.06%
2022/12/21	0	269.00	0.2	269.00	270.00	-0.2	1,298	-0.01%
2022/12/20	0	268.00	0	0.00	269.00	0	1,312	0.00%
2022/12/16	1.1	271.93	0	0.00	270.00	1.1	1,333	0.08%
2022/12/14	0	0.00	1	273.50	273.50	-1	1,344	-0.07%
2022/12/12	0.1	270.59	1.1	271.06	271.50	-1	1,352	-0.07%
2022/12/09	0	0.00	0.1	271.50	273.00	-0.1	1,392	-0.01%
2022/12/07	0	0.00	2.1	270.73	271.00	-2.1	1,398	-0.15%
2022/12/06	2.1	266.29	0	0.00	265.00	2.1	1,388	0.15%
2022/12/02	1	268.00	0	0.00	268.00	1	1,376	0.07%
2022/12/01	0.1	272.31	0.2	272.50	273.50	0	1,369	0.00%
2022/11/30	0.1	271.50	2.1	272.69	272.50	-2	1,367	-0.15%
2022/11/29	0	0.00	3	268.00	268.50	-3	1,340	-0.22%
2022/11/28	0.2	266.00	0	0.00	264.50	0.2	1,329	0.01%
2022/11/22	0	264.00	0	0.00	263.00	0	1,358	0.00%
2022/11/21	0	0.00	1	265.50	265.50	-1	1,352	-0.07%
2022/11/18	0	0.00	0.1	265.50	265.00	-0.1	1,344	-0.01%
2022/11/17	2.2	261.54	0	0.00	262.00	2.2	1,329	0.16%
2022/11/16	0.1	262.50	0	0.00	262.00	0.1	1,323	0.01%
2022/11/15	1	264.00	0	0.00	264.00	1	1,309	0.08%
2022/11/14	0.1	265.50	1	265.00	267.00	-0.9	1,305	-0.07%
2022/11/11	1	263.00	0	263.50	262.50	1	1,287	0.08%
2022/11/10	0.1	262.73	1	262.51	262.50	-0.9	1,279	-0.07%
2022/11/09	1	263.50	1	265.50	265.00	0	1,271	0.00%
2022/11/08	0.1	261.53	1	261.50	262.50	-0.9	1,256	-0.07%
2022/11/07	3	260.83	0	0.00	262.50	3	1,247	0.24%
2022/11/04	6.1	260.51	0	0.00	262.50	6.1	1,234	0.50%
2022/11/03	0	266.00	0	0.00	264.50	0	1,196	0.00%
2022/10/31	0.1	269.20	0	0.00	268.00	0.1	1,182	0.00%
2022/10/25	3.1	264.98	0	0.00	266.50	3.1	1,176	0.26%
2022/10/21	0.1	271.50	0	0.00	270.00	0.1	1,193	0.01%
2022/10/20	0.1	269.50	0	0.00	272.00	0.1	1,230	0.01%
2022/10/17	1	274.50	0	0.00	272.00	1	1,269	0.08%
2022/10/14	1	277.00	1	279.50	275.50	0	1,277	0.00%
2022/10/13	0	0.00	3	279.83	280.50	-3	1,291	-0.23%
2022/10/12	0	0.00	0.2	277.00	276.50	-0.2	1,264	-0.02%
2022/10/11	0.2	271.50	0	0.00	268.00	0.2	1,297	0.02%
2022/10/07	1	275.50	0	0.00	275.00	1	1,299	0.08%
2022/10/05	0.1	278.50	0	0.00	277.00	0.1	1,378	0.01%
2022/10/03	0	0.00	0	282.50	284.00	0	1,393	0.00%
2022/09/28	0	0.00	2.2	283.70	283.50	-2.2	1,385	-0.16%
2022/09/27	0	0.00	1	282.50	281.00	-1	1,372	-0.07%
2022/09/26	0	278.00	0	0.00	277.50	0	1,363	0.00%
2022/09/23	1	273.00	0	0.00	272.00	1	1,354	0.07%
2022/09/21	0	282.00	1	278.00	281.00	-1	1,370	-0.07%
2022/09/20	1	274.00	1.5	274.33	277.50	-0.5	1,378	-0.04%
2022/09/16	1.5	271.50	0	0.00	270.50	1.5	1,371	0.11%
2022/09/15	0.2	274.50	0	0.00	279.50	0.2	1,348	0.01%
2022/09/13	0	0.00	1.2	288.25	287.50	-1.2	1,359	-0.09%
2022/09/12	0	0.00	3.1	286.87	287.00	-3.1	1,371	-0.23%
2022/09/08	0	0.00	1	282.00	283.00	-1	1,383	-0.07%
2022/09/06	0	0.00	0.1	280.00	279.00	-0.1	1,382	-0.01%
2022/09/05	0	0.00	1	278.97	278.00	-1	1,378	-0.07%
2022/09/02	0	0.00	1	272.00	271.50	-1	1,376	-0.07%
2022/09/01	0.1	269.00	0	0.00	268.50	0.1	1,378	0.01%
2022/08/31	1.2	268.29	0	0.00	268.00	1.2	1,373	0.09%
2022/08/30	0	0.00	0.1	273.73	271.50	-0.1	1,356	-0.01%
2022/08/29	1.1	270.14	0	0.00	273.00	1.1	1,356	0.08%
2022/08/26	1	272.00	1	271.50	272.00	0	1,341	0.00%
2022/08/25	0.1	275.00	0	0.00	273.50	0.1	1,357	0.01%
2022/08/24	0	275.50	0	0.00	275.00	0	1,383	0.00%
2022/08/22	0	277.50	0	0.00	278.50	0	1,462	0.00%
2022/08/19	0	276.50	0	0.00	277.50	0	1,479	0.00%
2022/08/17	1	275.00	0	0.00	275.50	1	1,507	0.07%
2022/08/12	1	281.00	0	0.00	280.50	1	1,608	0.06%
2022/08/09	0	0.00	1	281.00	282.00	-1	1,678	-0.06%
2022/08/04	0	275.00	0	0.00	272.00	0	1,675	0.00%
2022/08/03	1	277.00	0	0.00	276.50	1	1,678	0.06%
2022/07/29	0.1	284.50	0	0.00	283.00	0.1	1,695	0.00%
2022/07/28	0.2	285.00	0	0.00	285.00	0.2	1,680	0.01%
2022/07/27	0.1	287.50	0	288.00	291.50	0.1	1,653	0.01%
2022/07/25	0	0.00	1.2	297.38	297.50	-1.2	1,624	-0.07%
2022/07/22	1	289.50	5	291.90	297.50	-4	1,627	-0.25%
2022/07/20	2	283.00	0.2	284.79	284.50	1.8	1,585	0.11%
2022/07/19	0	283.50	0.2	284.00	283.00	-0.1	1,568	-0.01%
2022/07/18	0	0.00	2.1	289.21	288.00	-2.1	1,572	-0.13%
2022/07/15	0	0.00	1	287.00	287.00	-1	1,534	-0.07%
2022/07/14	0	0.00	2.1	284.97	284.50	-2.1	1,530	-0.14%
2022/07/13	0	0.00	7	279.64	280.00	-7	1,501	-0.47%
2022/07/11	0	0.00	1	277.50	276.50	-1	1,441	-0.07%
2022/07/08	0	274.70	0	0.00	275.50	0	1,422	0.00%
2022/07/07	0	0.00	1	276.00	276.50	-1	1,422	-0.07%
2022/07/06	0	276.00	0	0.00	275.50	0	1,412	0.00%
2022/07/05	0	276.50	0.1	275.00	276.50	-0.1	1,410	-0.01%
2022/06/30	0	0.00	0	273.00	272.50	0	1,450	0.00%
2022/06/28	0	0.00	0.1	268.50	269.50	-0.1	1,456	-0.01%
2022/06/27	0	0.00	1	272.50	272.00	-1	1,453	-0.07%
2022/06/24	0	0.00	2.3	272.78	273.50	-2.3	1,443	-0.16%
2022/06/23	0	0.00	1.1	268.82	269.50	-1.1	1,445	-0.08%
2022/06/22	0	0.00	1	268.00	265.00	-1	1,442	-0.07%
2022/06/21	0.1	262.50	0	0.00	263.00	0.1	1,494	0.00%
2022/06/20	2.1	260.29	0	0.00	259.50	2.1	1,491	0.14%
2022/06/17	1	262.00	0	0.00	261.00	1	1,482	0.07%
2022/06/16	0	0.00	2	267.25	264.50	-2	1,466	-0.14%
2022/06/15	0	264.00	0	0.00	266.00	0	1,502	0.00%
2022/06/14	1.1	262.05	1	262.50	263.50	0.1	1,523	0.00%
2022/06/13	0.1	263.00	0	0.00	263.00	0.1	1,526	0.00%
2022/06/10	0	266.00	0	0.00	264.00	0	1,526	0.00%
2022/06/09	0	0.00	0	266.00	265.00	0	1,556	0.00%
2022/06/08	0	267.00	0	0.00	266.50	0	1,571	0.00%
2022/06/07	0	265.50	0	0.00	266.50	0	1,575	0.00%
2022/06/02	2.3	264.53	0	0.00	263.00	2.3	1,611	0.14%
2022/06/01	1.2	267.00	0	0.00	266.50	1.2	1,614	0.07%
2022/05/31	0.1	272.00	0	0.00	275.50	0.1	1,597	0.00%
2022/05/26	0	0.00	0	267.50	269.50	0	1,564	0.00%
2022/05/25	0	0.00	2	267.75	268.50	-2	1,667	-0.12%
2022/05/24	1	261.00	0	0.00	264.00	1	1,674	0.06%
2022/05/23	3	262.00	0	0.00	262.00	3	1,651	0.18%
2022/05/20	0	0.00	1.2	274.08	271.50	-1.2	1,637	-0.07%
2022/05/19	2	272.00	1	269.50	278.00	1	1,610	0.06%
2022/05/18	1	265.50	1	268.50	269.50	0	1,580	0.00%
2022/05/16	0	0.00	0.1	265.00	264.00	-0.1	1,590	-0.01%
2022/05/12	1	263.00	2	262.25	261.00	-1	1,603	-0.06%
2022/05/11	1	263.50	0.2	263.50	264.50	0.8	1,598	0.05%
2022/05/10	0	0.00	0.2	264.50	265.50	-0.2	1,603	-0.01%
2022/05/09	0.1	271.00	0.5	268.20	267.00	-0.4	1,609	-0.02%
2022/05/06	0.2	274.50	1	274.00	275.00	-0.8	1,614	-0.05%
2022/05/03	0	0.00	4.1	278.61	279.00	-4.1	1,651	-0.25%
2022/04/29	0.1	272.03	0	0.00	273.50	0.1	1,635	0.00%
2022/04/27	0	274.50	0.3	272.50	274.50	-0.2	1,644	-0.02%
2022/04/26	1.1	274.91	1.1	271.27	275.00	0	1,634	0.00%
2022/04/25	1.1	272.86	2	271.00	272.00	-0.9	1,624	-0.06%
2022/04/20	0	0.00	4.3	271.70	273.00	-4.3	1,615	-0.27%
2022/04/19	0.1	267.00	0	0.00	267.00	0.1	1,596	0.01%
2022/04/18	0	0.00	1	270.00	270.50	-1	1,597	-0.06%
2022/04/15	0.1	267.50	1	269.00	268.00	-0.9	1,589	-0.06%
2022/04/13	0	0.00	0.3	267.67	269.00	-0.3	1,591	-0.02%
2022/04/11	0.7	265.33	2	267.00	266.00	-1.3	1,576	-0.08%
2022/04/08	0	0.00	1	265.00	264.00	-1	1,561	-0.06%
2022/04/07	0.2	262.52	0	262.12	262.50	0.2	1,542	0.01%
2022/04/06	0	0.00	0.1	263.50	264.50	-0.1	1,517	-0.01%
2022/04/01	0.1	263.50	0	0.00	263.00	0.1	1,496	0.01%
2022/03/31	0.3	263.50	0.1	263.00	263.00	0.2	1,485	0.01%
2022/03/30	0	263.00	0	0.00	262.50	0	1,452	0.00%
2022/03/28	2.1	260.06	0	0.00	259.50	2.1	1,449	0.14%
2022/03/25	0	0.00	0	263.00	262.50	0	1,441	0.00%
2022/03/24	0	0.00	5	264.30	264.50	-5	1,439	-0.35%
2022/03/23	0	0.00	1	261.00	260.00	-1	1,390	-0.07%
2022/03/22	1	259.00	1	260.50	260.50	0	1,395	0.00%
2022/03/21	0.1	261.00	0.2	260.50	259.50	-0.2	1,408	-0.01%
2022/03/18	2	258.00	1	261.00	258.00	1	1,415	0.07%
2022/03/17	5	262.39	1	264.50	261.00	4	1,380	0.29%
2022/03/16	3.1	259.87	0	0.00	260.00	3.1	1,347	0.23%
2022/03/15	1	260.00	1.2	260.58	261.50	-0.2	1,344	-0.01%
2022/03/14	7	260.07	0	262.50	260.00	7	1,339	0.52%
2022/03/11	2	265.00	0	0.00	263.00	2	1,311	0.15%
2022/03/10	0.1	265.50	0	265.50	267.50	0.1	1,305	0.01%
2022/03/09	0	0.00	4	265.63	265.00	-4	1,309	-0.31%
2022/03/08	3	260.00	0	0.00	261.00	3	1,296	0.23%
2022/03/07	5.1	260.13	0	0.00	261.00	5.1	1,282	0.40%
2022/03/04	0	0.00	4	265.00	265.50	-4	1,396	-0.29%
2022/03/03	2	262.75	2	264.25	264.00	0	1,395	0.00%
2022/03/02	0	263.50	0	0.00	264.00	0	1,390	0.00%
2022/03/01	1.1	262.55	0	0.00	263.00	1.1	1,373	0.08%
2022/02/25	4.9	259.00	0	0.00	261.50	4.9	1,351	0.37%
2022/02/24	7	260.00	0	0.00	260.00	7	1,235	0.57%
2022/02/23	0	0.00	0.1	263.00	262.50	-0.1	1,208	0.00%
2022/02/22	6.1	260.10	0	0.00	262.00	6.1	1,221	0.50%
2022/02/21	6.1	261.11	0	0.00	262.00	6.1	1,209	0.50%
2022/02/18	2	261.50	0	0.00	262.50	2	1,208	0.17%
2022/02/17	2.4	261.62	0	0.00	262.00	2.4	1,211	0.19%
2022/02/16	0	265.50	0	0.00	265.50	0	1,197	0.00%
2022/02/15	0	0.00	1	264.50	265.00	-1	1,190	-0.08%
2022/02/14	2	261.50	1	263.50	261.00	1	1,187	0.08%
2022/02/11	0	264.00	0	0.00	264.00	0	1,188	0.00%
2022/02/09	0.1	263.12	0.1	264.00	263.00	0.1	1,202	0.01%
2022/02/07	4.1	260.69	0	0.00	261.50	4.1	1,181	0.35%
2022/01/26	0.2	267.00	0.1	266.50	265.00	0.2	1,152	0.01%
2022/01/25	3	263.84	0	0.00	265.50	3	1,154	0.26%
2022/01/24	0.1	267.95	1	267.00	267.50	-0.9	1,136	-0.08%
2022/01/21	0.4	268.00	0	0.00	268.50	0.4	1,135	0.04%
2022/01/20	5.2	268.05	0	0.00	268.50	5.2	1,127	0.46%
2022/01/19	2.1	270.60	0.2	271.58	271.50	1.9	1,116	0.17%
2022/01/17	1.3	267.92	0	0.00	267.00	1.3	1,132	0.12%
2022/01/14	0.1	270.57	1.2	269.75	269.00	-1.1	1,128	-0.10%
2022/01/11	1	273.00	0	0.00	274.00	1	1,128	0.09%
2022/01/07	1	272.00	0	0.00	271.50	1	1,146	0.09%
2022/01/06	0	0.00	1	274.50	274.50	-1	1,151	-0.09%
2022/01/03	0.1	275.00	0	0.00	273.50	0.1	1,181	0.01%
2021/12/30	0	0.00	0.1	274.22	273.50	-0.1	1,192	0.00%
2021/12/29	0	0.00	0.3	274.03	273.50	-0.3	1,228	-0.02%
2021/12/24	0.1	273.50	0	0.00	274.50	0.1	1,278	0.01%
2021/12/23	0.1	273.00	0	0.00	273.00	0.1	1,283	0.01%
2021/12/22	0.2	273.50	0	0.00	272.00	0.2	1,288	0.01%
2021/12/21	0	0.00	0.1	275.00	275.50	-0.1	1,287	-0.01%
2021/12/20	0	271.50	0	0.00	272.00	0	1,284	0.00%
2021/12/17	0	0.00	1	273.00	275.00	-1	1,273	-0.08%
2021/12/16	2	268.00	0	0.00	273.00	2	1,270	0.16%
2021/12/15	2.1	269.83	0	0.00	270.00	2.1	1,267	0.17%
2021/12/14	0	273.00	0	0.00	272.50	0	1,256	0.00%
2021/12/13	2	273.25	0	0.00	273.00	2	1,254	0.16%
2021/12/10	0	277.00	0	0.00	275.50	0	1,256	0.00%
2021/12/08	0	278.00	0	0.00	275.00	0	1,264	0.00%
2021/12/06	0	274.50	0.2	276.50	276.50	-0.2	1,270	-0.01%
2021/12/01	0.1	275.00	6	276.17	276.50	-5.9	1,291	-0.45%
2021/11/30	7.3	271.38	0	0.00	269.00	7.3	1,288	0.57%
2021/11/29	1	278.00	0	0.00	277.50	1	1,153	0.09%
2021/11/26	0.2	280.52	1	283.00	280.00	-0.8	1,168	-0.07%
2021/11/25	1	283.00	0	0.00	284.50	1	1,167	0.09%
2021/11/23	1.1	285.32	0	0.00	283.50	1.1	1,178	0.09%
2021/11/19	1	292.00	3	292.83	293.50	-2	1,211	-0.17%
2021/11/17	0	0.00	0.3	291.00	292.00	-0.3	1,214	-0.02%
2021/11/16	0	0.00	0	289.50	290.50	0	1,214	0.00%
2021/11/12	1	289.50	0	0.00	290.00	1	1,221	0.08%
2021/11/11	0	0.00	0	289.00	289.50	0	1,250	0.00%
2021/11/10	0	0.00	1	289.50	290.00	-1	1,265	-0.08%
2021/11/09	0	0.00	4.4	289.48	290.50	-4.4	1,258	-0.35%
2021/11/08	0	0.00	0	284.50	287.00	0	1,240	0.00%
2021/11/05	0	0.00	1	283.50	284.00	-1	1,241	-0.08%
2021/11/04	1.2	281.50	0	0.00	281.50	1.2	1,237	0.10%
2021/11/03	5	280.00	4	278.75	279.00	1	1,245	0.08%
2021/11/01	1	280.98	0	0.00	281.50	1	1,284	0.08%
2021/10/28	0	281.00	0	0.00	282.00	0	1,356	0.00%
2021/10/26	1	282.00	0	0.00	283.50	1	1,441	0.07%
2021/10/18	0	0.00	0	287.00	288.00	0	1,474	0.00%
2021/10/15	0	0.00	4.2	290.15	290.00	-4.2	1,482	-0.28%
2021/10/14	0	0.00	1.2	284.83	285.50	-1.2	1,459	-0.08%
2021/10/13	0	0.00	0.1	283.19	284.00	-0.1	1,460	-0.01%
2021/10/12	0.2	284.00	0.5	284.00	284.00	-0.4	1,457	-0.02%
2021/10/08	0	0.00	3	285.83	287.00	-3	1,442	-0.21%
2021/10/07	0	0.00	1	285.00	285.00	-1	1,443	-0.07%
2021/10/06	0	0.00	1.1	280.89	281.50	-1.1	1,439	-0.08%
2021/10/05	0	0.00	1	278.00	279.00	-1	1,407	-0.07%
2021/10/01	0.1	276.50	1	275.01	276.00	-0.9	1,398	-0.06%
2021/09/29	0.1	276.50	0	0.00	280.00	0.1	1,371	0.01%
2021/09/28	0	276.00	0	0.00	279.50	0	1,365	0.00%
2021/09/27	0	0.00	0.1	279.00	280.00	-0.1	1,372	-0.01%
2021/09/23	0	0.00	1	280.00	280.00	-1	1,368	-0.07%
2021/09/22	0	0.00	2	278.75	277.50	-2	1,360	-0.15%
2021/09/17	0	0.00	4	278.38	278.00	-4	1,337	-0.30%
2021/09/16	0	0.00	0.1	277.50	277.00	-0.1	1,322	0.00%
2021/09/15	0	0.00	6.1	277.83	278.00	-6.1	1,308	-0.47%
2021/09/10	0	0.00	0.2	273.00	274.50	-0.2	1,315	-0.02%
2021/09/09	2	272.00	0.6	273.08	271.50	1.4	1,351	0.10%
2021/09/08	0.4	272.25	1.1	271.91	273.50	-0.7	1,350	-0.05%
2021/09/07	4	269.25	0	0.00	269.00	4	1,347	0.30%
2021/09/06	8	280.75	2	279.00	279.50	6	1,331	0.45%
2021/09/03	1	278.51	0	0.00	278.50	1	1,321	0.08%
2021/09/02	2	278.75	0	0.00	278.50	2	1,305	0.15%
2021/09/01	2.1	279.99	0	0.00	278.00	2.1	1,304	0.16%
2021/08/30	0	284.00	0	0.00	285.50	0	1,276	0.00%
2021/08/27	0	0.00	1	285.00	284.50	-1	1,273	-0.08%
2021/08/26	1	283.00	0	0.00	282.50	1	1,256	0.08%
2021/08/24	0	0.00	10.2	289.95	291.00	-10.2	1,234	-0.83%
2021/08/20	0	0.00	1	287.91	286.00	-1	1,251	-0.08%
2021/08/18	0	0.00	1.1	287.91	289.00	-1.1	1,311	-0.08%
2021/08/17	0	0.00	3	288.50	289.00	-3	1,325	-0.23%
2021/08/16	0	283.50	0.2	283.50	286.00	-0.2	1,308	-0.01%
2021/08/13	1	281.50	0.1	280.99	281.50	0.9	1,303	0.07%
2021/08/12	0	0.00	0.1	283.50	284.50	-0.1	1,321	-0.01%
2021/08/11	0	0.00	0.1	281.91	284.00	-0.1	1,329	-0.01%
2021/08/10	0	0.00	2.1	278.95	280.00	-2.1	1,343	-0.16%
2021/08/09	0.2	276.00	0	0.00	280.00	0.2	1,403	0.01%
2021/08/06	0	0.00	3.4	281.28	282.50	-3.4	1,412	-0.24%
2021/08/05	0	0.00	8.1	286.93	288.00	-8.1	1,401	-0.58%
2021/08/04	0	0.00	3.1	287.98	288.50	-3.1	1,422	-0.22%
2021/08/03	0	285.50	20.1	286.35	288.00	-20.1	1,401	-1.44%
2021/08/02	2	282.00	158	281.70	282.50	-156	1,351	-11.55%	大賣/鉅額交易
2021/07/30	2	280.00	12.6	281.23	280.50	-10.6	1,323	-0.80%
2021/07/29	1	273.00	16.3	273.07	274.00	-15.3	1,268	-1.21%
2021/07/28	0	0.00	11	269.05	269.50	-11	1,250	-0.88%
2021/07/27	0	0.00	2.2	266.93	268.00	-2.2	1,241	-0.18%
2021/07/22	0	0.00	5	264.30	264.00	-5	1,252	-0.40%
2021/07/21	0	0.00	1	262.50	263.50	-1	1,254	-0.08%
2021/07/20	3	261.50	1	261.50	261.00	2	1,250	0.16%
2021/07/19	1.1	263.95	6	263.08	264.00	-5	1,254	-0.39%
2021/07/16	0	0.00	1	262.00	262.50	-1	1,259	-0.08%
2021/07/15	1	260.50	1.1	261.05	260.00	-0.1	1,259	-0.01%
2021/07/14	1	260.00	1	262.00	260.50	0	1,273	0.00%
2021/07/13	1	259.00	0	0.00	261.50	1	1,272	0.08%
2021/07/12	2	259.50	0	0.00	259.00	2	1,266	0.16%
2021/07/09	6.2	258.97	1	260.50	260.50	5.2	1,264	0.41%
2021/07/08	3	260.00	0	0.00	261.50	3	1,259	0.24%
2021/07/07	2.1	260.07	0.1	261.00	261.50	2	1,256	0.16%
2021/07/06	3.1	260.03	0	0.00	260.00	3.1	1,270	0.24%
2021/07/05	6.1	259.69	0	0.00	259.50	6.1	1,270	0.48%
2021/07/02	3.4	260.44	0	0.00	260.50	3.4	1,259	0.27%
2021/07/01	5	261.00	0	0.00	261.00	5	1,255	0.40%
2021/06/30	0	263.00	0	0.00	263.00	0	1,255	0.00%
2021/06/29	1.6	261.53	0	0.00	263.00	1.6	1,261	0.13%
2021/06/28	2	261.00	0	0.00	261.00	2	1,292	0.15%
2021/06/25	0	0.00	0	263.50	262.00	0	1,296	0.00%
2021/06/23	1	261.00	2.1	263.69	263.00	-1.1	1,301	-0.08%
2021/06/22	5	260.90	0	0.00	261.00	5	1,297	0.39%
2021/06/21	10.3	259.43	0	0.00	262.50	10.3	1,295	0.79%
2021/06/18	6	260.17	2	261.75	260.00	4	1,285	0.31%
2021/06/17	13.1	260.78	1	262.00	261.00	12.1	1,259	0.96%
2021/06/16	2	261.79	1	262.00	262.50	1	1,270	0.08%
2021/06/15	2.1	262.55	0	0.00	262.00	2.1	1,266	0.16%
2021/06/10	0.4	265.50	1	265.50	264.50	-0.6	1,283	-0.05%
2021/06/08	1	263.00	0	0.00	263.00	1	1,304	0.08%
2021/06/07	3	262.18	0	0.00	262.00	3	1,328	0.23%
2021/06/03	0.1	267.00	0	0.00	266.50	0.1	1,397	0.01%
2021/06/02	0.1	267.00	6	268.42	268.50	-5.9	1,423	-0.41%
2021/06/01	0.2	265.50	0.5	265.61	266.50	-0.3	1,420	-0.02%
2021/05/31	0.4	264.50	2	264.50	264.50	-1.6	1,444	-0.11%
2021/05/28	0	0.00	2	261.75	262.00	-2	1,461	-0.14%
2021/05/27	9.1	260.18	0	0.00	259.00	9.1	1,449	0.63%
2021/05/26	8.3	261.67	0	0.00	261.50	8.3	1,425	0.58%
2021/05/25	6.4	261.75	2	264.00	264.50	4.4	1,412	0.31%
2021/05/24	6.2	264.55	2	264.00	264.50	4.2	1,400	0.30%
2021/05/20	1.2	268.25	0	0.00	268.50	1.2	1,393	0.09%
2021/05/19	0.5	270.11	0	0.00	272.00	0.5	1,385	0.03%
2021/05/18	0.2	271.00	0.2	270.25	272.00	0	1,392	0.00%
2021/05/17	2	272.00	0.1	271.50	267.00	1.9	1,397	0.14%
2021/05/14	0	0.00	0	268.50	271.50	0	1,337	0.00%
2021/05/13	0.4	263.50	0	0.00	264.50	0.4	1,330	0.03%
2021/05/12	38.5	260.07	1	254.00	260.50	37.5	1,315	2.85%
2021/05/10	0	271.50	0	273.00	272.00	0	1,275	0.00%
2021/05/07	0.4	272.00	2	271.00	271.00	-1.6	1,318	-0.12%
2021/05/06	2	268.00	0	0.00	268.50	2	1,339	0.15%
2021/05/05	6.1	267.84	0	0.00	267.50	6.1	1,341	0.45%
2021/05/04	4	269.13	0	0.00	268.50	4	1,338	0.30%
2021/05/03	2	270.03	0	0.00	271.00	2	1,325	0.15%
2021/04/29	4	271.50	0	0.00	271.00	4	1,337	0.30%
2021/04/27	1	273.03	0	0.00	273.50	1	1,367	0.08%
2021/04/26	1.3	273.58	0.6	274.50	274.50	0.7	1,371	0.05%
2021/04/23	1.2	273.13	0	0.00	273.50	1.2	1,377	0.08%
2021/04/22	1	273.00	0.7	274.00	274.50	0.3	1,381	0.02%
2021/04/21	0.1	275.00	2	275.50	274.00	-2	1,381	-0.14%
2021/04/20	2.7	275.06	9	275.39	276.50	-6.3	1,377	-0.46%
2021/04/19	2.2	274.50	1	275.00	275.00	1.2	1,370	0.09%
2021/04/16	1	273.50	0	0.00	274.00	1	1,379	0.07%
2021/04/15	0	274.00	0	0.00	273.00	0	1,390	0.00%
2021/04/14	0.1	273.50	0	0.00	273.50	0.1	1,397	0.01%
2021/04/12	7	272.00	0	0.00	272.50	7	1,418	0.49%
2021/04/08	1	272.00	2.3	273.13	272.50	-1.3	1,422	-0.09%
2021/04/07	1	273.00	0	0.00	273.50	1	1,434	0.07%
2021/04/06	5	273.10	4	274.75	274.00	1	1,427	0.07%
2021/04/01	0.2	274.00	0	0.00	275.50	0.2	1,424	0.01%
2021/03/31	15.2	273.16	0	0.00	272.00	15.2	1,415	1.08%
2021/03/30	0	0.00	0.1	278.50	280.00	-0.1	1,377	-0.01%
2021/03/29	1.5	277.17	2	277.25	278.00	-0.5	1,381	-0.04%
2021/03/26	2	277.25	2	278.00	277.00	0	1,379	0.00%
2021/03/25	1	276.50	3	277.00	277.00	-2	1,381	-0.14%
2021/03/24	0	0.00	2	274.75	275.00	-2	1,406	-0.14%
2021/03/23	0	0.00	1.2	273.58	275.00	-1.2	1,419	-0.08%
2021/03/22	3.1	270.05	0	0.00	271.50	3.1	1,436	0.22%
2021/03/19	5	271.80	0.3	272.50	273.00	4.7	1,451	0.32%
2021/03/18	1	278.00	0	0.00	276.00	1	1,435	0.07%
2021/03/17	0.1	277.50	0	0.00	277.50	0.1	1,433	0.01%
2021/03/16	0	0.00	1	276.00	277.50	-1	1,427	-0.07%
2021/03/15	4	275.63	0	0.00	275.50	4	1,426	0.28%
2021/03/11	0.2	280.00	1	280.00	279.00	-0.8	1,421	-0.06%
2021/03/10	2	278.75	3.2	279.06	279.00	-1.2	1,415	-0.09%
2021/03/09	0.1	275.00	3.1	275.81	275.00	-3	1,386	-0.22%
2021/03/08	0	0.00	17	272.85	273.00	-17	1,378	-1.23%
2021/03/05	1	269.00	0	0.00	270.50	1	1,393	0.07%
2021/03/04	1	269.00	3	271.83	272.00	-2	1,468	-0.14%
2021/03/03	0	0.00	8.4	270.49	272.00	-8.4	1,446	-0.58%
2021/03/02	4.2	265.15	0.1	266.50	265.00	4.1	1,421	0.29%
2021/02/26	13	264.04	0.6	266.00	262.00	12.4	1,411	0.88%
2021/02/25	3.1	266.19	0	0.00	268.00	3.1	1,378	0.22%
2021/02/24	2	265.00	1	266.50	265.50	1	1,375	0.07%
2021/02/23	4	265.25	0	0.00	265.00	4	1,364	0.29%
2021/02/22	2	265.25	0	0.00	265.50	2	1,360	0.15%
2021/02/19	5.1	266.01	0	0.00	265.00	5.1	1,370	0.37%
2021/02/18	6	267.00	0	0.00	266.00	6	1,376	0.44%
2021/02/17	5	265.90	5.1	269.79	270.00	-0.1	1,371	-0.01%
2021/02/05	1	268.00	0	0.00	268.00	1	1,354	0.07%
2021/02/04	2	268.00	1	269.00	269.00	1	1,379	0.07%
2021/02/03	2.1	268.55	0	0.00	268.00	2.1	1,426	0.15%
2021/02/02	1	270.50	1	268.50	271.00	0	1,475	0.00%
2021/02/01	2	271.75	1	271.00	270.00	1	1,486	0.07%
2021/01/29	2	268.00	2	272.25	267.00	0	1,506	0.00%
2021/01/28	1	268.50	0	0.00	270.00	1	1,471	0.07%
2021/01/27	1	269.00	0.1	268.00	269.50	0.9	1,464	0.06%
2021/01/26	2	266.50	1	266.00	267.00	1	1,476	0.07%
2021/01/25	3	264.50	0	0.00	267.50	3	1,492	0.20%
2021/01/22	4	267.00	1	267.00	266.50	3	1,507	0.20%
2021/01/21	2.3	269.74	4	269.75	270.00	-1.7	1,493	-0.11%
2021/01/20	2	266.00	2.1	267.95	266.00	-0.1	1,473	-0.01%
2021/01/19	4.1	264.28	1	264.50	264.00	3.1	1,453	0.21%
2021/01/18	9	265.06	0	0.00	265.50	9	1,448	0.62%
2021/01/15	6	265.75	1	267.50	266.00	5	1,435	0.35%
2021/01/14	10	267.35	0.1	269.50	266.50	9.9	1,434	0.69%
2021/01/13	4	269.00	2	269.50	269.00	2	1,431	0.14%
2021/01/12	3.1	269.68	0	0.00	268.50	3.1	1,432	0.22%
2021/01/11	1	272.00	3.1	272.00	271.00	-2.1	1,424	-0.15%
2021/01/08	0	0.00	2	272.25	273.00	-2	1,419	-0.14%
2021/01/07	2	270.75	2.4	271.33	271.00	-0.4	1,418	-0.03%
2021/01/06	0	0.00	0.5	271.00	271.00	-0.5	1,419	-0.04%
2021/01/05	0	0.00	2.2	271.36	272.00	-2.2	1,405	-0.16%
2021/01/04	0.5	267.00	1.2	268.92	268.50	-0.7	1,403	-0.05%
2020/12/31	2	268.00	0	0.00	266.50	2	1,416	0.14%
2020/12/30	2	268.00	4	266.13	268.00	-2	1,429	-0.14%
2020/12/29	0.2	264.00	0.4	263.50	263.00	-0.2	1,439	-0.01%
2020/12/28	3.2	263.06	0	0.00	263.00	3.2	1,451	0.22%
2020/12/25	1.3	263.27	0	0.00	263.00	1.3	1,460	0.09%
2020/12/23	1	262.00	0	0.00	263.00	1	1,471	0.07%
2020/12/22	0.4	267.50	0	0.00	265.00	0.4	1,480	0.03%
2020/12/21	0.2	269.00	0	0.00	268.00	0.2	1,515	0.01%
2020/12/16	1	269.00	1	269.00	269.00	0	1,484	0.00%
2020/12/14	0.1	267.00	1	266.50	266.50	-0.9	1,466	-0.06%
2020/12/10	0.1	267.50	0	0.00	266.50	0.1	1,477	0.01%
2020/12/09	0.3	266.50	1	267.50	267.00	-0.7	1,469	-0.05%
2020/12/08	1.1	265.55	0	0.00	265.00	1.1	1,470	0.07%
2020/12/07	4	268.38	0	0.00	267.00	4	1,473	0.27%
2020/12/03	1	266.50	1	268.00	266.50	0	1,466	0.00%
2020/12/02	1.2	265.28	0	0.00	265.00	1.2	1,471	0.08%
2020/12/01	1.2	265.59	4	268.25	268.00	-2.8	1,495	-0.18%
2020/11/30	7.1	265.86	2	270.00	259.00	5.1	1,490	0.34%
2020/11/27	1.2	272.67	2	273.00	273.00	-0.8	1,468	-0.05%
2020/11/26	2.1	272.31	2.1	273.71	274.00	0	1,465	0.00%
2020/11/25	0.1	273.50	1.1	273.00	272.50	-1	1,474	-0.07%
2020/11/24	0.2	273.25	0	0.00	273.00	0.2	1,485	0.01%
2020/11/23	1	272.00	1	273.50	273.00	0	1,477	0.00%
2020/11/20	0.3	272.00	1.1	272.01	272.00	-0.9	1,471	-0.06%
2020/11/19	0.1	272.50	0	0.00	271.00	0.1	1,479	0.01%
2020/11/18	0	0.00	1	271.00	271.00	-1	1,482	-0.07%
2020/11/17	1.2	268.65	0	0.00	268.50	1.2	1,483	0.08%
2020/11/16	0.1	270.50	0	0.00	270.00	0.1	1,486	0.00%
2020/11/13	0.1	270.50	0	0.00	268.50	0.1	1,494	0.00%
2020/11/12	0	0.00	4.1	270.00	270.00	-4.1	1,497	-0.27%
2020/11/11	1	265.02	4.1	267.89	269.50	-3.1	1,482	-0.21%
2020/11/10	0.2	260.83	1	262.50	262.00	-0.8	1,427	-0.06%
2020/11/09	0.1	260.00	0	0.00	259.00	0.1	1,389	0.01%
2020/11/06	4.3	259.06	0	0.00	258.50	4.3	1,386	0.31%
2020/11/05	0.1	263.00	1	264.50	262.00	-0.9	1,368	-0.07%
2020/11/04	1	262.00	0	0.00	262.00	1	1,365	0.07%
2020/11/03	3	264.17	1	264.50	265.00	2	1,360	0.15%
2020/11/02	1	263.50	0	0.00	264.00	1	1,354	0.07%
2020/10/30	1	258.50	0	0.00	258.00	1	1,360	0.07%
2020/10/29	0	264.00	0	0.00	262.00	0	1,376	0.00%
2020/10/28	0	264.00	0	0.00	266.50	0	1,435	0.00%
2020/10/27	1.4	265.30	0.3	266.00	264.00	1.1	1,501	0.07%
2020/10/26	1	269.50	0	0.00	268.00	1	1,509	0.07%
2020/10/22	0	0.00	26	267.56	269.00	-26	1,537	-1.69%
2020/10/21	2	267.50	14	267.39	266.50	-12	1,549	-0.77%
2020/10/20	0.1	267.00	5	266.00	266.50	-4.9	1,542	-0.32%
2020/10/19	0	0.00	6	270.58	270.00	-6	1,542	-0.39%
2020/10/16	0	0.00	22	269.59	270.00	-22	1,550	-1.42%
2020/10/15	2	268.00	3	267.50	267.50	-1	1,559	-0.06%
2020/10/14	1	272.50	26	271.40	274.00	-25	1,551	-1.61%
2020/10/13	1	273.50	7	273.50	274.50	-6	1,545	-0.39%
2020/10/12	2	275.00	6	275.00	275.50	-4	1,558	-0.26%
2020/10/08	1	275.50	12	275.42	275.00	-11	1,574	-0.70%
2020/10/07	2	272.75	5	273.00	273.00	-3	1,574	-0.19%
2020/10/06	0	0.00	11	271.18	273.00	-11	1,596	-0.69%
2020/10/05	1	267.00	2	266.50	267.00	-1	1,626	-0.06%
2020/09/30	1	263.00	1	263.50	263.00	0	1,634	0.00%
2020/09/29	0	0.00	2	261.50	262.00	-2	1,641	-0.12%
2020/09/28	0	0.00	4	259.88	260.50	-4	1,642	-0.24%
2020/09/25	0	260.00	3	256.83	258.50	-3	1,646	-0.18%
2020/09/24	15.8	256.03	1	254.02	253.00	14.8	1,640	0.90%
2020/09/23	2.1	262.52	0	0.00	262.00	2.1	1,615	0.13%
2020/09/21	0	265.50	0	0.00	264.50	0	1,607	0.00%
2020/09/18	2.1	264.27	0	0.00	263.00	2.1	1,625	0.13%
2020/09/17	1	264.50	1	265.00	264.00	0	1,602	0.00%
2020/09/16	2.2	264.59	1	265.00	264.50	1.2	1,617	0.07%
2020/09/15	1	265.00	0	0.00	266.00	1	1,603	0.06%
2020/09/14	0.4	267.00	0	0.00	266.50	0.4	1,615	0.02%
2020/09/11	1.1	265.20	0	0.00	265.50	1.1	1,623	0.07%
2020/09/10	0	0.00	0.2	268.00	267.00	-0.2	1,625	-0.01%
2020/09/09	4	265.50	1	265.00	265.00	3	1,637	0.18%
2020/09/08	1	267.50	3	267.67	269.00	-2	1,639	-0.12%
2020/09/07	2	263.75	0	0.00	265.00	2	1,639	0.12%
2020/09/04	3	262.17	0	0.00	263.00	3	1,650	0.18%
2020/09/03	5	264.90	0	0.00	263.50	5	1,639	0.31%
2020/09/02	14.4	266.01	1	264.00	266.00	13.4	1,647	0.82%
2020/08/31	2	270.25	2	270.50	270.00	0	1,636	0.00%
2020/08/28	5	271.50	0	0.00	270.50	5	1,627	0.31%
2020/08/27	2	273.75	1	273.00	274.00	1	1,636	0.06%
2020/08/25	1	271.00	0	0.00	271.00	1	1,646	0.06%
2020/08/24	1	272.00	0	0.00	271.00	1	1,684	0.06%
2020/08/21	2.1	272.74	3	272.33	271.00	-0.9	1,679	-0.05%
2020/08/20	13.1	273.12	1	271.00	270.50	12.1	1,661	0.73%
2020/08/19	2	277.00	1	276.50	275.00	1	1,642	0.06%
2020/08/18	2.2	275.00	0	0.00	274.50	2.2	1,622	0.14%
2020/08/17	4	274.63	0	0.00	274.00	4	1,612	0.25%
2020/08/14	1	276.00	0	0.00	276.00	1	1,602	0.06%
2020/08/13	1.1	278.59	1	278.50	278.50	0.1	1,604	0.01%
2020/08/12	1	279.50	2	278.25	279.50	-1	1,596	-0.06%
2020/08/11	2	276.75	3	278.50	276.00	-1	1,580	-0.06%
2020/08/10	1.1	275.55	0	0.00	275.00	1.1	1,575	0.07%
2020/08/07	2	273.00	0	0.00	273.00	2	1,575	0.13%
2020/08/06	2	275.50	3	276.00	274.50	-1	1,572	-0.06%
2020/08/05	4	272.25	0	0.00	273.50	4	1,562	0.26%
2020/08/04	0	0.00	26	277.37	279.00	-26	1,533	-1.70%
2020/08/03	24.1	272.60	13	272.73	273.00	11.1	1,507	0.74%
2020/07/31	12.1	281.93	0	0.00	280.00	12.1	1,448	0.84%
2020/07/30	1	284.50	0	0.00	285.50	1	1,397	0.07%
2020/07/29	3	285.67	1	285.00	285.00	2	1,395	0.14%
2020/07/28	1	285.00	0	0.00	284.00	1	1,408	0.07%
2020/07/27	3	286.50	0	0.00	285.50	3	1,428	0.21%
2020/07/24	2.1	288.57	0	0.00	288.00	2.1	1,443	0.15%
2020/07/23	1	290.00	0	0.00	290.00	1	1,457	0.07%
2020/07/21	2.1	289.10	0	0.00	289.00	2.1	1,466	0.14%
2020/07/20	0	0.00	0.8	292.50	291.00	-0.8	1,470	-0.05%
2020/07/17	0	0.00	1	290.50	290.00	-1	1,471	-0.07%
2020/07/15	6	286.50	0	0.00	286.00	6	1,485	0.40%
2020/07/14	5	287.91	0	0.00	287.50	5	1,473	0.34%
2020/07/13	6.1	289.34	0	0.00	288.00	6.1	1,462	0.42%
2020/07/10	35	291.23	0	0.00	290.00	35	1,431	2.44%
2020/07/09	3.1	295.51	0	0.00	295.00	3.1	1,388	0.22%
2020/07/08	1	297.00	0	0.00	296.50	1	1,365	0.07%
2020/07/07	0.1	299.00	1	299.00	299.00	-0.9	1,348	-0.07%
2020/07/06	1	297.00	0	0.00	299.50	1	1,349	0.07%
2020/07/03	4	297.25	1	296.00	296.00	3	1,355	0.22%
2020/06/29	6	295.67	0	0.00	294.50	6	1,414	0.42%
2020/06/24	0.2	300.00	0	0.00	300.00	0.2	1,406	0.01%
2020/06/23	1	299.50	0	0.00	300.00	1	1,416	0.07%
2020/06/22	1	297.00	0	0.00	298.00	1	1,425	0.07%
2020/06/19	2	298.75	0	0.00	298.50	2	1,461	0.14%
2020/06/18	1	299.00	1	299.50	298.50	0	1,484	0.00%
2020/06/17	1	299.00	1	300.00	299.50	0	1,537	0.00%
2020/06/15	3	294.33	0	0.00	294.00	3	1,610	0.19%
2020/06/12	2.1	296.05	2	297.75	296.00	0.1	1,635	0.01%
2020/06/11	0	299.50	5	300.40	299.50	-5	1,679	-0.30%
2020/06/10	4	297.13	1	296.00	298.50	3	1,674	0.18%
2020/06/09	4	296.00	0	0.00	294.50	4	1,700	0.24%
2020/06/08	1	294.50	1	295.00	295.50	0	1,687	0.00%
2020/06/05	7	295.50	0	0.00	294.00	7	1,673	0.42%
2020/06/04	3	298.67	0	0.00	298.00	3	1,675	0.18%
2020/06/03	5	297.50	2	297.50	297.50	3	1,674	0.18%
2020/06/02	1	297.00	0	0.00	298.00	1	1,661	0.06%
2020/05/29	3	295.00	0	0.00	295.50	3	1,656	0.18%
2020/05/28	3	297.33	0.1	300.00	298.00	2.9	1,622	0.18%
2020/05/27	3	298.67	1	299.00	299.00	2	1,646	0.12%
2020/05/25	2	298.25	1	299.00	298.50	1	1,671	0.06%
2020/05/22	1	299.00	0	0.00	299.50	1	1,675	0.06%
2020/05/20	2	300.00	1	299.00	298.00	1	1,701	0.06%
2020/05/19	1	302.50	1	301.50	300.50	0	1,697	0.00%
2020/05/15	1	303.00	1	300.00	300.00	0	1,689	0.00%
2020/05/14	1	302.50	1.1	304.29	302.50	-0.1	1,678	-0.01%
2020/05/13	1	304.00	1	305.00	305.00	0	1,674	0.00%
2020/05/08	1	301.50	1	304.50	305.00	0	1,675	0.00%
2020/05/07	0.1	304.00	0	0.00	303.00	0.1	1,672	0.00%
2020/05/06	0	0.00	1	304.50	305.50	-1	1,663	-0.06%
2020/05/05	1	305.00	5	305.00	307.50	-4	1,647	-0.24%
2020/05/04	4	297.00	2	300.75	301.50	2	1,642	0.12%
2020/04/30	1	308.00	2.1	308.62	308.00	-1.1	1,621	-0.07%
2020/04/29	1	303.00	4	305.00	304.50	-3	1,595	-0.19%
2020/04/27	0	0.00	2	291.50	294.00	-2	1,594	-0.13%
2020/04/24	0	290.00	0	0.00	288.00	0	1,581	0.00%
2020/04/23	1.1	286.13	1	287.00	287.50	0.1	1,575	0.00%
2020/04/22	1	280.50	0	0.00	283.00	1	1,556	0.06%
2020/04/21	0.1	286.00	0	0.00	284.00	0.1	1,554	0.01%
2020/04/20	1	286.50	1	286.50	286.50	0	1,539	0.00%
2020/04/17	1.1	287.55	1	290.50	287.00	0.1	1,530	0.01%
2020/04/16	2	287.00	1	286.50	286.50	1	1,510	0.07%
2020/04/15	1.1	290.09	0	0.00	290.00	1.1	1,496	0.07%
2020/04/14	0	0.00	1	294.00	291.50	-1	1,489	-0.07%
2020/04/10	1	288.00	0	0.00	288.00	1	1,481	0.07%
2020/04/09	2	288.25	1	290.50	290.00	1	1,483	0.07%
2020/04/08	2	287.25	1	289.00	289.00	1	1,476	0.07%
2020/04/07	0.1	287.00	0	0.00	287.00	0.1	1,463	0.00%
2020/04/06	4	281.13	1	285.00	281.50	3	1,449	0.21%
2020/04/01	1	280.50	1	282.00	282.00	0	1,412	0.00%
2020/03/31	2	278.00	2.5	281.21	283.00	-0.5	1,401	-0.04%
2020/03/30	1	276.00	1	278.50	277.00	0	1,368	0.00%
2020/03/27	1	280.00	0	0.00	278.00	1	1,351	0.07%
2020/03/26	2	278.50	5	277.40	278.50	-3	1,335	-0.22%
2020/03/25	3	268.50	0	0.00	272.50	3	1,323	0.23%
2020/03/24	2	268.00	1	267.50	267.00	1	1,287	0.08%
2020/03/23	5.1	265.75	1	265.50	265.00	4.1	1,251	0.33%
2020/03/20	2	283.75	0	0.00	281.00	2	1,197	0.17%
2020/03/19	2	288.50	0	0.00	286.50	2	1,158	0.17%
2020/03/18	0	0.00	3	281.50	283.50	-3	1,109	-0.27%
2020/03/17	3.1	279.53	3	285.83	286.50	0.1	1,076	0.01%
2020/03/16	2.1	273.13	4	274.00	274.00	-1.9	1,033	-0.18%
2020/03/13	8	269.63	3	273.50	273.50	5	1,004	0.50%
2020/03/12	1.1	286.55	1	286.50	286.50	0.1	937	0.01%
2020/03/11	1	289.50	1	291.00	291.00	0	902	0.00%
2020/03/10	2	288.75	0	0.00	291.00	2	891	0.22%
2020/03/09	6	292.33	4	294.25	293.00	2	858	0.23%
2020/03/06	1	297.00	0	0.00	296.50	1	840	0.12%
2020/03/04	2	297.50	2	295.75	297.50	0	825	0.00%
2020/03/03	4	295.13	4	295.88	295.00	0	818	0.00%
2020/03/02	1	295.00	1	295.00	295.00	0	802	0.00%
2020/02/27	4	296.63	1	298.00	296.50	3	826	0.36%
2020/02/26	2	297.00	2	296.75	297.00	0	807	0.00%
2020/02/25	3	300.00	3	296.50	300.00	0	803	0.00%
2020/02/24	9	297.17	1	300.00	296.00	8	801	1.00%
2020/02/21	1	305.00	1	305.50	304.00	0	771	0.00%
2020/02/20	1	308.00	1	309.00	308.00	0	773	0.00%
2020/02/19	0.1	308.00	0	0.00	308.00	0.1	770	0.01%
2020/02/18	0	0.00	1	308.50	309.00	-1	782	-0.13%
2020/02/17	0.1	308.00	0	0.00	308.00	0.1	785	0.01%
2020/02/14	0	0.00	1	305.00	306.00	-1	787	-0.13%
2020/02/13	1	302.50	2	305.00	303.50	-1	789	-0.13%
2020/02/10	0	0.00	0	305.50	305.50	0	788	0.00%
2020/02/07	0	0.00	22	301.00	304.00	-22	792	-2.78%
2020/02/06	0	304.50	1	305.50	304.50	-1	802	-0.12%
2020/02/05	0	0.00	2	303.25	304.00	-2	810	-0.25%
2020/02/04	2	297.50	0	0.00	299.00	2	811	0.25%
2020/02/03	2	299.75	3	301.50	300.00	-1	820	-0.12%
2020/01/31	1	299.00	0	0.00	298.50	1	817	0.12%
2020/01/30	6.2	298.66	2	309.50	298.50	4.2	798	0.53%
2020/01/16	1	308.01	0	0.00	309.50	1	770	0.13%
2020/01/15	0	0.00	1	310.50	309.50	-1	791	-0.13%
2020/01/13	0	0.00	1	310.00	310.00	-1	896	-0.11%
2020/01/09	0	0.00	0.2	306.50	306.50	-0.2	943	-0.02%
2020/01/07	0	0.00	1	304.00	304.00	-1	954	-0.10%
2020/01/06	1	304.00	0	0.00	304.00	1	964	0.10%
2020/01/02	1	304.00	0	0.00	302.50	1	970	0.10%
2019/12/25	0	0.00	1	309.00	310.00	-1	1,007	-0.10%
2019/12/11	1	301.50	0	0.00	302.50	1	983	0.10%
2019/12/04	1	305.50	1	304.00	305.00	0	1,008	0.00%
2019/12/02	0	0.00	2	308.50	308.50	-2	1,020	-0.20%
2019/11/29	1.1	305.95	0	0.00	305.50	1.1	1,026	0.11%
2019/11/28	0	0.00	2	309.00	308.50	-2	1,022	-0.20%
2019/11/27	1	308.50	0	0.00	308.00	1	1,027	0.10%
2019/11/20	0	0.00	1	312.00	312.00	-1	1,001	-0.10%
2019/11/19	0	0.00	1	312.00	312.00	-1	1,002	-0.10%
2019/11/15	0	0.00	1	310.00	310.00	-1	1,006	-0.10%
2019/11/12	0	307.00	0	0.00	308.00	0	1,009	0.00%
2019/11/08	1	308.50	0	0.00	309.00	1	1,015	0.10%
2019/11/07	0	0.00	1	310.00	310.00	-1	1,024	-0.10%
2019/11/06	0.2	307.00	1	307.00	308.00	-0.8	1,023	-0.08%
2019/11/05	0.1	306.50	0	0.00	308.00	0.1	1,027	0.00%
2019/11/04	0	0.00	1	305.50	306.00	-1	1,034	-0.10%
2019/10/30	0	0.00	0.5	304.00	305.50	-0.5	1,028	-0.05%
2019/10/28	0	0.00	1.2	300.83	302.50	-1.2	1,062	-0.11%
2019/10/23	0.2	303.00	1	305.50	303.00	-0.8	1,082	-0.07%
2019/10/22	2	310.25	7	307.43	309.00	-5	1,067	-0.47%
2019/10/21	0	0.00	6	296.92	298.00	-6	981	-0.61%
2019/10/18	2	291.50	1	291.00	295.00	1	964	0.10%
2019/10/14	0	0.00	3	288.67	289.00	-3	947	-0.32%
2019/10/09	5	285.30	0	0.00	284.50	5	934	0.53%
2019/10/08	0	0.00	1	288.50	288.00	-1	939	-0.11%
2019/10/07	1.1	285.71	0	0.00	285.50	1.1	935	0.12%
2019/10/04	0.1	288.00	0	0.00	286.00	0.1	942	0.01%
2019/10/03	4	286.00	0	0.00	286.00	4	940	0.43%
2019/10/02	2	285.75	1	286.00	286.00	1	936	0.11%
2019/10/01	3.2	287.58	0	0.00	287.50	3.2	937	0.34%
2019/09/27	2	290.25	0	0.00	290.00	2	925	0.22%
2019/09/26	2.1	291.54	0	0.00	291.00	2.1	933	0.22%
2019/09/25	2	291.50	0	0.00	293.50	2	929	0.22%
2019/09/24	1	294.00	0	0.00	294.50	1	929	0.11%
2019/09/23	1	295.00	0	0.00	295.00	1	930	0.11%
2019/09/20	0	0.00	1	297.00	297.00	-1	944	-0.11%
2019/09/17	1	294.50	0	0.00	297.00	1	951	0.11%
2019/09/12	2	296.50	0	0.00	295.00	2	976	0.20%
2019/09/10	1	295.00	0	0.00	295.00	1	985	0.10%
2019/09/09	2	295.50	1	296.50	295.50	1	982	0.10%
2019/09/06	0	0.00	2	294.75	296.00	-2	988	-0.20%
2019/09/04	0	0.00	1	290.00	290.00	-1	974	-0.10%
2019/09/03	4.6	287.37	0	0.00	285.00	4.6	976	0.47%
2019/08/30	0	0.00	1	291.50	292.00	-1	976	-0.10%
2019/08/29	1	284.00	1	286.50	288.00	0	973	0.00%
2019/08/27	1	283.00	0	0.00	283.50	1	981	0.10%
2019/08/26	1.2	285.89	0	0.00	285.00	1.2	970	0.12%
2019/08/22	1	290.00	0	0.00	290.00	1	970	0.10%
2019/08/19	1	292.50	0	0.00	290.50	1	1,000	0.10%
2019/08/13	0	0.00	1	293.00	292.50	-1	1,083	-0.09%
2019/08/12	0	0.00	1	292.00	291.00	-1	1,080	-0.09%
2019/08/08	0	0.00	1	296.00	296.00	-1	1,077	-0.09%
2019/08/06	2	292.75	1.1	293.64	293.50	0.9	1,090	0.08%
2019/08/05	1	291.00	0	0.00	292.50	1	1,087	0.09%
2019/08/02	0	0.00	1.1	294.23	294.00	-1.1	1,124	-0.10%
2019/07/31	2	299.75	0	0.00	300.00	2	1,162	0.17%
2019/07/30	1	307.00	1	305.50	306.50	0	1,152	0.00%
2019/07/25	0	0.00	1	304.00	304.00	-1	1,202	-0.08%
2019/07/24	2	301.50	0	0.00	301.00	2	1,223	0.16%
2019/07/22	0	0.00	1	305.50	306.00	-1	1,218	-0.08%
2019/07/19	0	0.00	1	306.50	306.50	-1	1,219	-0.08%
2019/07/18	1	302.50	0	0.00	303.00	1	1,216	0.08%
2019/07/17	0	0.00	1	301.50	301.00	-1	1,214	-0.08%
2019/07/16	0	0.00	1	301.50	301.50	-1	1,185	-0.08%
2019/07/12	1	300.00	0	0.00	300.00	1	1,265	0.08%
2019/07/11	0	0.00	0.3	304.50	302.50	-0.3	1,285	-0.02%
2019/07/10	2	302.00	0	0.00	302.00	2	1,285	0.16%
2019/07/08	0	0.00	1	305.00	305.00	-1	1,320	-0.08%
2019/07/05	1	309.00	0	0.00	304.00	1	1,340	0.07%
2019/07/04	0	0.00	1	307.00	307.00	-1	1,337	-0.07%
2019/07/02	1	301.00	0	0.00	301.00	1	1,369	0.07%
2019/06/28	1	300.50	0	0.00	300.50	1	1,394	0.07%
2019/06/26	1	303.00	0	0.00	300.00	1	1,422	0.07%
2019/06/24	0	0.00	1	306.50	307.00	-1	1,427	-0.07%
2019/06/21	1	303.00	0	0.00	305.50	1	1,426	0.07%
2019/06/20	0	0.00	2	307.75	307.00	-2	1,415	-0.14%
2019/06/19	1	304.00	2	304.75	306.00	-1	1,419	-0.07%
2019/06/13	1	302.50	1	304.50	304.50	0	1,455	0.00%
2019/06/11	2	302.25	0	0.00	301.00	2	1,547	0.13%
2019/06/10	1	303.50	0	303.50	303.50	1	1,559	0.06%
2019/06/06	0	0.00	12	302.00	301.00	-12	1,573	-0.76%
2019/06/05	0.2	303.00	0	0.00	303.00	0.2	1,585	0.02%
2019/06/04	0	0.00	1	303.50	304.50	-1	1,605	-0.06%
2019/05/31	6	300.17	2	300.50	301.00	4	1,656	0.24%
2019/05/30	5	303.00	0	0.00	303.00	5	1,683	0.30%
2019/05/29	0	0.00	1	306.00	305.00	-1	1,745	-0.06%
2019/05/28	0.3	304.50	0	0.00	304.00	0.3	1,755	0.02%
2019/05/24	1	303.00	0	0.00	303.00	1	1,730	0.06%
2019/05/23	3	307.33	0	0.00	306.00	3	1,733	0.17%
2019/05/22	2	306.50	0	0.00	306.50	2	1,730	0.12%
2019/05/21	1.1	307.81	8	315.19	315.50	-7	1,742	-0.40%
2019/05/20	1	304.50	2	302.50	304.50	-1	1,684	-0.06%
2019/05/17	0	0.00	1	297.50	298.00	-1	1,662	-0.06%
2019/05/15	1	300.00	0	0.00	300.00	1	1,665	0.06%
2019/05/13	1	300.00	2	300.00	300.00	-1	1,652	-0.06%
2019/05/10	1	299.00	8	299.63	299.00	-7	1,658	-0.42%
2019/05/09	2.2	290.91	0	0.00	290.50	2.2	1,621	0.14%
2019/05/07	0	0.00	2	299.50	298.50	-2	1,575	-0.13%
2019/05/06	0	0.00	2	298.25	298.00	-2	1,576	-0.13%
2019/05/03	0	299.50	6	300.08	299.00	-6	1,559	-0.38%
2019/05/02	0.3	299.00	11	295.68	298.00	-10.8	1,533	-0.70%
2019/04/30	2	284.00	0	0.00	288.00	2	1,500	0.13%
2019/04/29	0	0.00	2	284.00	284.00	-2	1,475	-0.14%
2019/04/24	0	0.00	1	286.50	285.50	-1	1,492	-0.07%
2019/04/22	1	282.50	1	284.50	284.50	0	1,494	0.00%
2019/04/19	10	284.55	2	283.75	282.00	8	1,499	0.53%
2019/04/18	8	281.50	5.1	281.75	281.00	2.9	1,498	0.19%
2019/04/17	6.1	289.26	1	289.00	288.50	5.1	1,473	0.35%
2019/04/16	1	291.00	0	0.00	291.00	1	1,454	0.07%
2019/04/15	0	0.00	1	290.50	290.50	-1	1,477	-0.07%
2019/04/12	1.1	292.09	0	0.00	291.00	1.1	1,479	0.07%
2019/04/11	3	291.17	0	0.00	292.00	3	1,470	0.20%
2019/04/10	1	293.50	0	0.00	293.00	1	1,485	0.07%
2019/04/09	1	294.50	0	0.00	293.50	1	1,474	0.07%
2019/04/08	2	292.75	1	293.00	293.00	1	1,470	0.07%
2019/04/03	3	293.83	1.5	294.67	293.00	1.5	1,431	0.10%
2019/04/02	6	295.58	1	296.00	295.50	5	1,412	0.35%
2019/04/01	11	299.36	1	301.00	298.00	10	1,400	0.72%
2019/03/29	2.5	302.20	5	302.60	303.50	-2.5	1,385	-0.18%
2019/03/28	0	0.00	1	297.50	297.50	-1	1,386	-0.07%
2019/03/27	0.1	296.00	4	296.25	295.00	-3.9	1,382	-0.28%
2019/03/26	2	292.75	9	294.50	294.50	-7	1,379	-0.51%
2019/03/25	1	293.00	1	294.00	294.50	0	1,395	0.00%
2019/03/21	0.1	300.00	1	297.00	299.00	-1	1,380	-0.07%
2019/03/19	2	295.50	0	0.00	295.00	2	1,397	0.14%
2019/03/18	1.1	295.73	0	298.00	296.50	1.1	1,383	0.08%
2019/03/15	2	296.25	1	293.50	298.00	1	1,371	0.07%
2019/03/14	2	295.75	0	0.00	294.00	2	1,301	0.15%
2019/03/13	1.1	296.36	0	0.00	298.00	1.1	1,296	0.08%
2019/03/11	1	300.00	1.2	299.67	299.00	-0.2	1,279	-0.02%
2019/03/08	1	299.00	0	0.00	298.00	1	1,280	0.08%
2019/03/07	2.1	300.33	1	302.50	299.50	1.1	1,291	0.09%
2019/03/06	5	299.50	1	302.50	299.50	4	1,271	0.31%
2019/03/05	11.1	300.89	0.1	304.00	299.00	11	1,244	0.88%
2019/03/04	25	307.98	1	305.50	304.00	24	1,198	2.00%
2019/02/27	1	318.00	0	0.00	318.50	1	1,139	0.09%
2019/02/21	1	315.00	0	0.00	317.00	1	1,115	0.09%
2019/02/20	0	319.00	4	317.75	318.00	-4	1,133	-0.35%
2019/02/19	3.1	312.08	0	0.00	312.00	3.1	1,125	0.28%
2019/02/18	1	317.00	0	0.00	315.00	1	1,125	0.09%
2019/02/15	0	0.00	1	316.50	317.00	-1	1,141	-0.09%
2019/02/13	3	316.67	0	0.00	313.50	3	1,164	0.26%
2019/02/12	2	319.25	0	0.00	319.50	2	1,164	0.17%
2019/01/29	0	323.00	1	322.50	323.00	-1	1,239	-0.08%
2019/01/28	0	0.00	1	322.50	323.00	-1	1,244	-0.08%
2019/01/25	0	0.00	1	322.00	323.00	-1	1,248	-0.08%
2019/01/23	0	319.00	0	0.00	317.00	0	1,259	0.00%
2019/01/18	1	319.50	1	320.00	320.00	0	1,315	0.00%
2019/01/11	0	0.00	0	322.00	321.00	0	1,371	0.00%
2019/01/08	0	0.00	5	313.50	313.00	-5	1,367	-0.37%
2019/01/07	0	0.00	3	310.67	313.00	-3	1,386	-0.22%
2019/01/04	0	0.00	2	302.50	302.00	-2	1,395	-0.14%
2019/01/03	0	0.00	0	301.50	299.50	0	1,434	0.00%
2019/01/02	5	303.00	0	0.00	300.50	5	1,435	0.35%
2018/12/28	0	0.00	2	312.00	311.00	-2	1,414	-0.14%
2018/12/25	0	0.00	0	310.00	308.50	0	1,463	0.00%
2018/12/24	0	0.00	0.2	312.00	311.00	-0.2	1,476	-0.01%
2018/12/22	1	311.50	1	312.00	311.00	0	1,475	0.00%
2018/12/21	5.1	310.11	0	0.00	309.50	5.1	1,488	0.34%
2018/12/20	0	0.00	3	318.50	318.50	-3	1,467	-0.20%
2018/12/19	0	0.00	2	316.50	319.50	-2	1,467	-0.14%
2018/12/18	2	308.25	0.5	316.00	314.50	1.5	1,473	0.10%
2018/12/14	2	315.00	0	0.00	315.00	2	1,487	0.13%
2018/12/13	1	318.00	1	319.00	318.50	0	1,480	0.00%
2018/12/12	1	312.50	0	0.00	313.00	1	1,486	0.07%
2018/12/10	0.1	312.00	0.2	312.00	308.00	-0.1	1,486	-0.01%
2018/12/07	1	311.50	2	312.75	313.00	-1	1,504	-0.07%
2018/12/06	2	308.50	0	0.00	307.00	2	1,523	0.13%
2018/12/05	0	0.00	1	318.00	318.00	-1	1,521	-0.07%
2018/12/04	0	0.00	1	320.00	316.50	-1	1,544	-0.06%
2018/12/03	1	320.50	0	0.00	318.50	1	1,530	0.07%
2018/11/30	3	318.50	0	0.00	318.00	3	1,523	0.20%
2018/11/29	4.1	324.86	1	323.50	323.50	3.1	1,495	0.21%
2018/11/28	0	0.00	3	326.33	328.00	-3	1,480	-0.20%
2018/11/26	1	320.50	2	322.75	321.50	-1	1,488	-0.07%
2018/11/23	1	318.50	0	0.00	319.50	1	1,492	0.07%
2018/11/22	0	0.00	1	321.00	321.00	-1	1,500	-0.07%
2018/11/20	0	0.00	1	321.00	321.50	-1	1,504	-0.07%
2018/11/19	1.2	317.92	1	318.50	320.00	0.2	1,499	0.01%
2018/11/16	1.1	315.70	1	317.00	317.00	0.1	1,493	0.00%
2018/11/14	1.1	316.77	1	318.00	317.00	0.1	1,503	0.01%
2018/11/13	1	314.50	0.1	318.50	316.00	0.9	1,501	0.06%
2018/11/09	2	318.00	0	0.00	317.50	2	1,499	0.13%
2018/11/08	2	322.02	4	324.88	324.50	-2	1,510	-0.13%
2018/11/07	4	318.25	0	0.00	316.50	4	1,499	0.27%
2018/11/06	6	326.50	2	323.75	328.00	4	1,459	0.27%
2018/11/05	2.1	337.90	3	337.67	338.50	-0.9	1,425	-0.06%
2018/11/02	1	342.00	1	342.50	342.00	0	1,427	0.00%
2018/11/01	2	344.00	0	0.00	344.50	2	1,434	0.14%
2018/10/31	2	347.75	3	348.33	349.00	-1	1,424	-0.07%
2018/10/30	1	347.00	1	346.00	346.50	0	1,418	0.00%
2018/10/29	1	343.00	0	0.00	338.00	1	1,428	0.07%
2018/10/25	0	0.00	1	338.00	338.00	-1	1,462	-0.07%
2018/10/24	0	0.00	4.1	336.00	338.00	-4.1	1,478	-0.28%
2018/10/23	3	329.33	1	330.00	329.50	2	1,481	0.13%
2018/10/18	1	330.50	5	332.40	335.00	-4	1,550	-0.26%
2018/10/17	6	330.33	1	335.50	326.00	5	1,554	0.32%
2018/10/16	1.1	331.64	2.1	335.86	333.00	-1	1,576	-0.06%
2018/10/15	0	0.00	0.2	335.00	333.50	-0.2	1,597	-0.01%
2018/10/12	2.1	323.31	13.4	328.94	330.50	-11.3	1,584	-0.71%
2018/10/11	15	319.97	4	319.50	319.00	11	1,573	0.70%
2018/10/09	1	343.00	15	345.03	346.00	-14	1,524	-0.92%
2018/10/08	8	333.76	2	332.50	338.00	6	1,511	0.40%
2018/10/05	6.1	336.85	4	337.25	335.50	2.1	1,533	0.14%
2018/10/04	10.1	338.96	0	0.00	335.00	10.1	1,534	0.66%
2018/10/02	1	349.00	1	354.00	354.00	0	1,517	0.00%
2018/09/28	0.1	358.50	0	0.00	358.50	0.1	1,547	0.01%
2018/09/27	0	0.00	13	356.46	360.00	-13	1,542	-0.84%
2018/09/26	0	0.00	6	353.00	351.50	-6	1,535	-0.39%
2018/09/25	12	349.01	0	0.00	350.50	12	1,543	0.78%
2018/09/21	2	350.75	8	353.88	355.00	-6	1,541	-0.39%
2018/09/20	15	347.57	2	347.75	346.50	13	1,568	0.83%
2018/09/19	1	355.06	0	0.00	359.00	1	1,572	0.07%
2018/09/18	1	352.00	0	0.00	352.00	1	1,595	0.06%
2018/09/17	1	357.00	2	356.75	357.00	-1	1,610	-0.06%
2018/09/14	4	360.63	14	364.39	352.50	-10	1,616	-0.62%
2018/09/13	2	359.76	2	363.50	363.00	0	1,611	0.00%
2018/09/12	1	348.00	5	348.80	353.00	-4	1,611	-0.25%
2018/09/11	2.1	342.90	2	343.25	347.00	0.1	1,629	0.01%
2018/09/10	2.2	337.09	7	340.14	338.00	-4.8	1,653	-0.29%
2018/09/07	0	0.00	2	334.50	332.50	-2	1,663	-0.12%
2018/09/06	0	0.00	1	329.00	330.00	-1	1,663	-0.06%
2018/09/05	0.1	325.00	1	322.50	322.00	-0.9	1,660	-0.05%
2018/09/03	3	328.83	0	0.00	327.50	3	1,661	0.18%
2018/08/31	0	0.00	1	333.00	335.00	-1	1,661	-0.06%
2018/08/30	0	328.00	1	326.50	329.50	-1	1,656	-0.06%
2018/08/29	0.1	330.50	1	329.50	330.50	-0.9	1,651	-0.05%
2018/08/28	0.2	328.00	0	0.00	328.00	0.2	1,660	0.01%
2018/08/27	0.1	326.50	0	0.00	326.50	0.1	1,664	0.01%
2018/08/24	0	0.00	1	322.00	324.00	-1	1,655	-0.06%
2018/08/23	1	323.00	0	0.00	324.00	1	1,691	0.06%
2018/08/22	0	0.00	2	323.50	323.00	-2	1,698	-0.12%
2018/08/21	0	0.00	3	314.17	317.50	-3	1,669	-0.18%
2018/08/20	1	309.00	2	310.75	308.00	-1	1,649	-0.06%
2018/08/17	0	0.00	1	317.50	317.50	-1	1,636	-0.06%
2018/08/16	0	0.00	7	319.00	319.00	-7	1,620	-0.43%
2018/08/15	0	0.00	2	317.50	315.50	-2	1,611	-0.12%
2018/08/13	0	0.00	1	307.50	307.00	-1	1,568	-0.06%
2018/08/09	4	308.13	0	0.00	307.00	4	1,574	0.25%
2018/08/08	1	312.00	2	311.00	313.00	-1	1,561	-0.06%
2018/08/07	0	310.00	0	0.00	309.00	0	1,556	0.00%
2018/08/06	2	314.00	0	0.00	311.00	2	1,544	0.13%
2018/08/03	0	0.00	2	310.75	310.00	-2	1,545	-0.13%
2018/08/02	2	308.50	0	0.00	305.50	2	1,545	0.13%
2018/08/01	14	307.08	4	306.00	306.00	10	1,525	0.66%
2018/07/31	2	336.75	3	339.17	336.50	-1	1,476	-0.07%
2018/07/30	12	332.50	0	0.00	330.00	12	1,433	0.84%
2018/07/27	9	332.72	0	0.00	330.50	9	1,406	0.64%
2018/07/26	7	334.57	7	333.14	335.50	0	1,390	0.00%
2018/07/25	10	340.28	0	0.00	331.00	10	1,371	0.73%
2018/07/24	2	365.25	0	0.00	367.50	2	1,300	0.15%
2018/07/23	3.1	372.16	2	375.00	372.00	1.1	1,278	0.09%
2018/07/20	1	357.50	2	362.75	358.00	-1	1,250	-0.08%
2018/07/18	1	352.00	0	0.00	350.50	1	1,201	0.08%
2018/07/17	7	347.57	0	0.00	347.50	7	1,197	0.58%
2018/07/16	1	354.00	0	0.00	350.00	1	1,194	0.08%
2018/07/13	0	0.00	1	355.00	356.00	-1	1,196	-0.08%
2018/07/12	1	344.00	0	0.00	351.00	1	1,159	0.09%
2018/07/11	0	0.00	0.1	353.00	353.00	-0.1	1,144	-0.01%
2018/07/09	0	0.00	1	354.00	351.50	-1	1,119	-0.09%
2018/07/02	2	336.75	0	0.00	338.50	2	1,084	0.18%
2018/06/29	0	0.00	1	354.00	345.50	-1	1,069	-0.09%
2018/06/28	1	336.50	0	0.00	341.00	1	1,020	0.10%
2018/06/27	0	0.00	1	343.00	340.50	-1	995	-0.10%
2018/06/26	0	0.00	1	352.00	349.00	-1	972	-0.10%
2018/06/25	1	335.00	2	336.75	335.00	-1	937	-0.11%
2018/06/22	0	0.00	1	325.50	331.00	-1	924	-0.11%
2018/06/21	1	335.00	2	334.75	334.00	-1	912	-0.11%
2018/06/20	0	0.00	0.2	323.00	323.00	-0.2	895	-0.02%
2018/06/19	1.1	321.87	2	320.50	322.00	-0.9	868	-0.11%
2018/06/15	0.1	314.50	0	0.00	313.00	0.1	832	0.01%
2018/06/14	2	313.75	0	0.00	313.50	2	813	0.25%
2018/06/07	2	315.75	0	0.00	314.50	2	878	0.23%
2018/06/06	1	318.50	1	319.00	319.00	0	879	0.00%
2018/06/05	1	320.00	1	319.00	322.50	0	874	0.00%
2018/06/04	0	0.00	1	314.00	315.00	-1	860	-0.12%
2018/06/01	0	0.00	1	307.00	312.00	-1	858	-0.12%
2018/05/31	1	302.00	0	0.00	307.00	1	871	0.11%
2018/05/30	1	309.50	1	307.50	305.00	0	848	0.00%
2018/05/22	1	309.00	1	308.00	305.50	0	945	0.00%
2018/05/15	1	305.50	2	305.50	306.50	-1	1,005	-0.10%
2018/05/14	0	0.00	1	303.00	302.00	-1	1,019	-0.10%
2018/05/11	0	0.00	3	303.17	303.00	-3	1,030	-0.29%
2018/05/10	0	0.00	1	297.50	301.00	-1	1,014	-0.10%
2018/05/07	0	0.00	1.1	291.05	290.50	-1.1	984	-0.11%
2018/05/03	1.1	294.45	0	0.00	292.50	1.1	992	0.11%
2018/05/02	0	0.00	0.1	296.50	294.50	-0.1	993	-0.01%
2018/04/30	0	0.00	3	291.17	292.50	-3	984	-0.30%
2018/04/27	0	0.00	0.2	293.50	292.50	-0.2	978	-0.02%
2018/04/26	2	293.25	0	0.00	293.00	2	972	0.21%
2018/04/23	2.1	296.76	0	0.00	295.00	2.1	976	0.21%
2018/04/19	0	0.00	2	305.25	305.50	-2	949	-0.21%
2018/04/18	0	0.00	1.5	302.00	302.50	-1.5	948	-0.16%
2018/04/13	0	0.00	2	301.75	303.00	-2	956	-0.21%
2018/04/12	0.1	301.50	1	302.00	301.50	-0.9	960	-0.09%
2018/04/11	4	300.13	0	0.00	300.50	4	964	0.41%
2018/04/10	0	0.00	7	300.43	302.50	-7	969	-0.72%
2018/04/02	1	294.50	2	295.00	295.50	-1	957	-0.10%
2018/03/31	2	293.75	0	0.00	294.00	2	969	0.21%
2018/03/30	0	0.00	1	295.00	296.00	-1	969	-0.10%
2018/03/29	1	294.00	0	0.00	293.00	1	965	0.10%
2018/03/28	0	0.00	3	296.50	297.00	-3	954	-0.31%
2018/03/27	2	297.00	0	0.00	297.00	2	965	0.21%
2018/03/26	2	293.75	0	0.00	295.00	2	966	0.21%
2018/03/22	1	296.50	0	0.00	294.50	1	970	0.10%
2018/03/21	5	299.60	0	0.00	299.50	5	967	0.52%
2018/03/20	1	295.00	0	0.00	298.50	1	975	0.10%
2018/03/19	3	297.17	0	0.00	298.00	3	957	0.31%
2018/03/16	1	292.50	3	296.83	302.00	-2	955	-0.21%
2018/03/15	0	0.00	0.1	294.00	293.50	-0.1	904	-0.01%
2018/03/14	2	291.25	0	0.00	292.00	2	906	0.22%
2018/03/13	0	0.00	1	294.00	295.50	-1	911	-0.11%
2018/03/12	3	292.33	1	293.00	293.00	2	916	0.22%
2018/03/06	0	0.00	1	288.50	287.50	-1	931	-0.11%
2018/03/05	2	293.25	1	288.50	288.00	1	932	0.11%
2018/03/02	2	289.75	0	0.00	290.50	2	916	0.22%
2018/02/27	2	297.25	2	300.25	294.50	0	906	0.00%
2018/02/26	4	302.50	0	0.00	303.50	4	895	0.45%
2018/02/23	0	0.00	1	287.00	287.00	-1	856	-0.12%
2018/02/12	0.1	275.50	0	0.00	273.50	0.1	830	0.01%
2018/02/08	1	278.50	0	0.00	276.00	1	803	0.12%
2018/02/06	1	276.00	0	0.00	276.50	1	788	0.13%
2018/02/05	1	283.00	0	0.00	288.50	1	764	0.13%
2018/01/31	0.1	288.00	0	0.00	288.50	0.1	756	0.01%
2018/01/17	0	0.00	0	288.00	288.00	0	758	0.00%
2018/01/16	2	285.25	2	284.50	285.00	0	765	0.00%
2018/01/08	0	0.00	0.1	285.00	287.00	-0.1	815	-0.01%
2018/01/05	0.1	283.50	0	0.00	283.00	0.1	833	0.01%
2018/01/02	0.1	287.00	0	0.00	287.50	0.1	864	0.01%