三商家購 (2945)-臺銀-民權券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
41.50
漲跌
▼0.60
漲幅
-1.43%
成交量
21張
產業
上市貿易百貨類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	2	42.10	0	0.00	42.10	2	14	13.79%
2024/11/22	5	41.60	2	41.70	41.70	3	13	22.39%
2024/11/21	6	41.62	0	0.00	41.60	6	13	45.92%
2024/11/18	6	41.70	0	0.00	41.70	6	12	49.59%
2024/11/15	3	41.53	0	0.00	41.60	3	11	25.10%
2024/11/12	4	41.21	0	0.00	41.60	4	11	34.83%
2024/10/30	0.1	41.25	0	0.00	40.90	0.1	12	0.96%
2024/10/28	0.1	41.35	0	0.00	41.20	0.1	12	0.79%
2024/10/24	0.1	41.30	0	41.40	41.35	0.1	12	0.47%
2024/10/23	0.2	41.50	0	0.00	41.35	0.2	12	1.18%
2024/10/22	0	41.40	0	0.00	41.45	0	12	0.15%
2024/10/21	0	41.50	0	0.00	41.50	0	13	0.05%
2024/10/18	0.2	41.05	0	0.00	41.20	0.2	14	1.40%
2024/10/17	0.1	41.10	0	0.00	40.80	0.1	14	0.63%
2024/10/16	0.1	40.75	0	0.00	40.75	0.1	14	0.40%
2024/10/15	0	41.40	0	0.00	40.90	0	14	0.32%
2024/10/04	0	41.35	0	0.00	40.90	0	18	0.05%
2024/09/26	0	41.50	0	0.00	41.95	0	19	0.02%
2024/09/11	1	41.60	0	0.00	41.60	1	20	4.88%
2024/08/26	0	0.00	8	42.97	43.50	-8	22	-34.96%
2024/08/22	2	43.08	0	0.00	43.05	2	22	8.90%
2024/08/13	1.1	43.25	0	0.00	43.40	1.1	24	4.57%
2024/07/30	0.5	44.00	0	0.00	43.95	0.5	27	1.76%
2024/07/29	0	44.00	0	0.00	43.80	0	27	0.09%
2024/07/23	0.3	43.50	0	0.00	43.25	0.3	27	0.95%
2024/07/22	0	0.00	5	43.05	43.05	-5	27	-18.02%
2024/07/19	0.2	43.50	0	0.00	43.05	0.2	27	0.89%
2024/07/18	4	43.18	0	0.00	43.30	4	26	15.09%
2024/07/17	0	0.00	1	43.95	43.25	-1	26	-3.71%
2024/07/16	0	0.00	1	44.00	43.80	-1	27	-3.67%
2024/07/11	1	43.05	0	0.00	43.65	1	28	3.55%
2024/06/19	1	43.75	0	0.00	44.05	1	31	3.21%
2024/06/17	0	0.00	0	44.10	44.20	0	37	-0.05%
2024/06/13	1	43.60	0.1	44.05	43.95	0.9	37	2.41%
2024/06/05	1	45.00	0	44.90	45.00	1	36	2.72%
2024/06/04	0	45.55	0	0.00	45.40	0	37	0.01%
2024/05/27	0	0.00	0	44.80	45.00	0	38	0.00%
2024/05/22	1	44.85	2	44.90	44.90	-1	39	-2.50%
2024/05/21	1	45.00	0	0.00	45.10	1	39	2.52%
2024/05/16	1	45.40	0	0.00	45.70	1	41	2.44%
2024/05/13	1	45.90	0	0.00	45.20	1	39	2.51%
2024/05/09	3	45.93	6	46.23	45.55	-3	39	-7.60%
2024/05/07	0	0.00	30	44.79	45.30	-30	38	-77.96%
2024/05/02	0	0.00	10	43.83	44.40	-10	36	-27.46%
2024/04/30	0	0.00	2	43.85	44.00	-2	36	-5.54%
2024/04/26	0	0.00	2	43.60	44.25	-2	35	-5.59%
2024/04/22	0	0.00	11	43.64	43.30	-11	35	-31.16%
2024/04/18	0	44.80	0	0.00	44.25	0	33	0.06%
2024/04/17	1	44.15	0	0.00	44.80	1	33	3.02%
2024/04/16	0	0.00	5	44.86	44.55	-5	33	-15.05%
2024/04/09	0	0.00	10	44.63	44.65	-10	31	-31.33%
2024/04/02	1	45.20	0	0.00	45.10	1	31	3.16%
2024/04/01	2	45.48	0	0.00	45.10	2	31	6.29%
2024/03/29	2	45.20	0	0.00	45.90	2	31	6.37%
2024/03/26	2	46.20	0	0.00	46.95	2	28	6.93%
2024/03/25	3	46.15	0	0.00	46.60	3	27	10.83%
2024/03/20	0	0.00	1	46.35	46.35	-1	25	-3.99%
2024/03/05	1	41.50	0	0.00	41.40	1	24	4.04%
2024/02/16	2	42.60	0	0.00	42.50	2	27	7.38%
2024/01/18	1	42.55	0	0.00	42.90	1	28	3.57%
2024/01/17	2	43.00	0	0.00	42.95	2	28	7.11%
2023/12/21	0	0.00	1	46.30	46.10	-1	25	-3.95%
2023/12/19	15	46.00	0	0.00	45.45	15	24	60.08%
2023/12/12	0	0.00	1	46.30	46.25	-1	20	-4.80%
2023/12/05	1	44.00	0	0.00	44.70	1	20	4.94%
2023/11/30	6	46.57	0	0.00	45.45	6	19	31.39%
2023/11/29	1	46.90	0	0.00	46.60	1	17	5.72%
2023/11/28	1	43.70	0	0.00	47.45	1	15	6.26%
2023/11/22	25	42.00	0	0.00	42.00	25	12	205.76%
2023/11/16	20	40.50	0	0.00	40.05	20	11	169.98%
2023/11/09	5	40.22	0	0.00	40.15	5	11	42.68%
2023/07/12	2	41.90	0	0.00	41.90	2	20	9.76%
2023/03/14	1	44.05	0	0.00	44.00	1	19	5.08%
2022/11/21	2	41.60	0	0.00	40.55	2	27	7.31%
2022/11/10	2	36.40	0	0.00	36.60	2	24	8.17%
2022/09/30	0	0.00	1	36.30	36.15	-1	23	-4.27%
2022/09/23	0	0.00	1	41.40	41.00	-1	21	-4.62%
2022/08/31	1	48.55	0	0.00	48.30	1	22	4.41%
2022/08/02	1	45.70	0	0.00	46.20	1	39	2.51%
2022/07/29	1	46.50	0	0.00	47.00	1	45	2.18%
2022/07/20	1	47.70	0	0.00	48.05	1	47	2.09%
2022/06/24	1	51.00	0	0.00	51.00	1	51	1.94%
2022/06/17	1	52.00	0	0.00	51.50	1	52	1.91%
2022/06/16	0	0.00	1	54.70	52.00	-1	52	-1.90%
2022/06/14	1	52.20	0	0.00	53.60	1	53	1.85%
2022/06/13	1	55.00	1	53.20	53.20	0	53	0.00%
2022/06/09	1	56.90	0	0.00	56.10	1	52	1.90%
2022/06/02	1	54.40	0	0.00	54.90	1	51	1.93%
2022/06/01	0	0.00	1	53.80	54.90	-1	51	-1.94%
2022/05/31	1	51.20	0	0.00	51.30	1	50	1.97%
2022/05/30	0	0.00	1	52.80	52.50	-1	51	-1.96%
2022/05/26	1	49.35	0	0.00	49.35	1	51	1.95%
2022/05/10	3	50.00	0	0.00	50.20	3	52	5.73%
2022/05/04	0	0.00	2	59.90	60.00	-2	45	-4.41%
2022/03/21	0	0.00	2	62.10	62.30	-2	73	-2.71%
2022/03/16	0.1	59.60	0	0.00	59.70	0.1	84	0.12%
2022/03/15	1	59.40	0	0.00	59.10	1	89	1.12%
2022/03/10	2	60.40	0	0.00	60.40	2	105	1.89%
2022/02/25	1.1	63.10	0	0.00	62.50	1.1	141	0.74%
2022/02/24	0.1	65.80	0	0.00	63.50	0.1	141	0.04%
2022/02/08	1	68.60	0	0.00	68.60	1	142	0.70%
2022/01/11	0.1	70.00	0	0.00	69.50	0.1	128	0.08%
2022/01/07	0.1	70.90	0	0.00	70.50	0.1	126	0.08%
2022/01/03	1	70.60	0	0.00	70.50	1	122	0.82%
2021/12/30	0	0.00	0.1	70.90	70.80	-0.1	120	-0.08%
2021/12/29	1	71.00	0	0.00	70.80	1	120	0.83%
2021/12/27	1	71.40	0	0.00	71.40	1	117	0.85%
2021/12/22	0	72.00	0	0.00	71.60	0	114	0.03%
2021/12/21	1	71.80	0	0.00	72.30	1	113	0.88%
2021/12/16	0	0.00	1	73.40	72.90	-1	107	-0.93%
2021/12/14	0	72.50	0	0.00	71.50	0	104	0.03%
2021/12/13	1	72.20	1	72.90	72.50	0	101	0.00%
2021/12/10	0	0.00	1	73.40	73.70	-1	98	-1.02%
2021/12/09	1	72.00	0	0.00	71.50	1	90	1.11%
2021/12/07	1	75.00	0	0.00	73.00	1	81	1.26%
2021/12/03	3	77.30	0	0.00	77.10	3	68	4.41%
2021/12/02	1	76.60	3	76.30	76.30	-2	59	-3.34%
2021/12/01	2	79.75	2	79.40	78.90	0	49	0.02%