• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.29%
  • 成交量
    491張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華立 (3010)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031113.0000.00114.5011,0010.10%
2025/01/131110.5000.00111.0011,0720.09%
2025/01/102118.0000.00115.5021,0580.19%
2025/01/0912118.250117.50116.50121,0651.12%
2025/01/075121.0000.00121.0051,0640.47%
2025/01/034120.8800.00120.5041,0680.37%
2024/12/3100.000.1124.00123.00-0.11,083-0.01%
2024/12/272125.5000.00126.0021,0870.18%
2024/12/2600.002127.50128.00-21,084-0.18%
2024/12/190125.0000.00124.5001,0560.00%
2024/12/1800.000.2126.50126.00-0.21,057-0.01%
2024/12/161129.0000.00127.0011,0420.10%
2024/12/132127.0100.00128.5021,0210.20%
2024/12/1100.006129.58128.50-6996-0.60%
2024/12/102126.500.5126.00126.001.59840.15%
2024/12/092125.0000.00126.5029930.20%
2024/12/067127.363127.50125.5041,0050.40%
2024/11/291120.0000.00121.5011,0080.10%
2024/11/2800.001121.00121.50-11,040-0.10%
2024/11/212119.505123.10124.00-31,167-0.26%
2024/11/209121.612124.50120.0071,1380.62%
2024/11/1800.005121.00120.50-51,074-0.47%
2024/11/1500.000.5119.50118.50-0.51,057-0.05%
2024/11/0700.005125.00126.00-51,206-0.41%
2024/11/051119.0000.00119.0011,2190.08%
2024/11/043120.0000.00119.5031,2390.24%
2024/10/2900.002.2122.77122.50-2.21,301-0.17%
2024/10/230126.000127.50126.0001,3680.00%
2024/10/220125.5000.00124.5001,3950.00%
2024/10/170125.5000.00124.5001,5040.00%
2024/10/0900.004124.00124.00-41,646-0.24%
2024/10/082124.000124.00123.0021,6550.12%
2024/10/070127.0500.00127.0001,6770.00%
2024/10/040126.5000.00125.0001,7340.00%
2024/09/300128.501129.50128.50-11,891-0.05%
2024/09/260129.0000.00129.0002,1240.00%
2024/09/253131.011132.00132.0022,1870.09%
2024/09/1900.000.1127.00126.50-0.12,2920.00%
2024/09/1800.002126.00122.00-22,296-0.09%
2024/09/161127.002127.00127.00-12,289-0.04%
2024/09/1300.000126.00126.0002,3040.00%
2024/09/120126.501126.00125.00-12,318-0.04%
2024/09/1100.002124.00124.50-22,324-0.09%
2024/09/105126.6000.00125.0052,3340.21%
2024/09/0900.000.1127.89129.50-0.12,344-0.01%
2024/09/060127.5000.00126.5002,3720.00%
2024/09/051129.5000.00126.0012,4570.04%
2024/09/043125.501126.50126.0022,5380.08%
2024/09/021133.501133.50132.5002,5290.00%
2024/08/301135.504137.63136.00-32,527-0.12%
2024/08/291132.0000.00134.5012,5000.04%
2024/08/284.1136.122.2136.93135.501.92,4920.07%
2024/08/2700.005.1128.90131.50-5.12,408-0.21%
2024/08/2600.002125.75124.50-22,392-0.08%
2024/08/221124.0000.00124.0012,4010.04%
2024/08/2100.000125.00124.0002,4120.00%
2024/08/200127.364.5128.17127.00-4.52,423-0.19%
2024/08/190125.503.5124.86125.50-3.52,454-0.14%
2024/08/161123.0000.00124.0012,4740.04%
2024/08/1500.000122.00122.0002,5210.00%
2024/08/143123.003122.67122.0002,6490.00%
2024/08/132121.5000.00123.0022,6590.08%
2024/08/123120.8311120.95122.00-82,663-0.30%
2024/08/0924.5128.740.1125.70123.5024.42,6850.91%
2024/08/0837135.661134.50136.00362,5941.39%
2024/08/070132.0056134.75136.00-562,605-2.15%
2024/08/061121.001.1124.05125.00-0.12,5990.00%
2024/08/058127.5000.00125.5082,5920.31%
2024/08/0100.003143.00142.00-32,602-0.12%
2024/07/315136.102135.50136.5032,6240.11%
2024/07/301136.032137.50138.00-12,632-0.04%
2024/07/297137.641138.50136.5062,6430.23%
2024/07/2623138.351.1139.45141.5021.92,6320.83%
2024/07/230.2146.6721146.02146.50-20.92,626-0.79%
2024/07/220.1143.501141.00144.00-12,596-0.04%
2024/07/190148.0000.00150.0002,5410.00%
2024/07/170151.504151.00151.00-42,507-0.16%
2024/07/1611153.8610155.00154.5012,5030.04%
2024/07/151146.001151.34152.0002,4870.00%
2024/07/112150.001.1152.91149.500.92,4750.04%
2024/07/091143.504145.00143.50-32,521-0.12%
2024/07/085143.001142.50142.5042,5130.16%
2024/07/051.1154.711151.50148.000.12,4690.00%
2024/07/041147.0000.00146.0012,3960.04%
2024/07/032149.759.3151.42146.00-7.32,434-0.30%
2024/07/021146.504.4144.52147.00-3.42,381-0.14%
2024/07/015.5143.500.1143.50143.005.42,4090.22%
2024/06/2810142.509.1141.79142.000.92,5680.04%
2024/06/271133.501.2136.17135.00-0.22,517-0.01%
2024/06/261.2135.081.1135.50134.500.12,5100.00%
2024/06/2500.003130.50132.50-32,487-0.12%
2024/06/2100.000.1132.50133.00-0.12,4920.00%
2024/06/202132.501131.50133.0012,5120.04%
2024/06/1900.001133.50132.50-12,509-0.04%
2024/06/183133.001133.50133.0022,5130.08%
2024/06/171135.001133.50133.0002,5220.00%
2024/06/131137.5000.00133.5012,5280.04%
2024/06/120.1134.002.2134.05137.50-2.12,547-0.08%
2024/06/1100.007131.15131.00-72,493-0.28%
2024/06/0600.001126.00125.50-12,408-0.04%
2024/06/051125.0000.00125.5012,4130.04%
2024/05/3000.000.1123.00122.50-0.12,4860.00%
2024/05/290.1125.5000.00124.500.12,5030.00%
2024/05/281126.500126.88127.0012,5180.04%
2024/05/271126.500126.00126.5012,5380.04%
2024/05/240125.001125.50126.50-12,589-0.04%
2024/05/233.3124.801124.50123.502.32,6170.09%
2024/05/225128.100.1128.50127.504.92,6040.19%
2024/05/2116.3129.960130.50128.5016.22,5870.63%
2024/05/203132.004.4132.85133.00-1.42,538-0.06%
2024/05/170.3124.8700.00126.000.32,4130.01%
2024/05/163127.001127.00125.5022,4020.08%
2024/05/155125.019.1125.45125.00-4.12,422-0.17%
2024/05/141132.0000.00132.0012,4060.04%
2024/05/132.1134.4630.1132.55132.50-28.12,387-1.17%
2024/05/103131.0000.00131.0032,3610.13%
2024/05/091132.0000.00130.0012,3420.04%
2024/05/083.1132.341.7132.79133.501.42,3180.06%
2024/05/073137.0000.00133.5032,2950.13%
2024/05/062131.001.1131.18131.500.92,2430.04%
2024/05/032129.0000.00130.0022,1970.09%
2024/05/020.1128.501.1128.97129.50-12,174-0.05%
2024/04/3000.0014126.00126.00-142,143-0.65%
2024/04/2914125.392127.50128.50122,1270.56%
2024/04/2625125.0400.00124.00252,0961.19%
2024/04/251126.0000.00124.5012,0830.05%
2024/04/234123.885121.20122.00-12,051-0.05%
2024/04/2200.0014122.07121.00-142,031-0.69%
2024/04/1914.5124.4112123.08123.002.51,9990.13%
2024/04/1814123.6433.1126.00126.00-19.11,961-0.97%
2024/04/1700.004125.63126.00-41,941-0.21%
2024/04/1628124.6323.1121.39121.504.91,9130.26%
2024/04/1513126.501.1127.37128.5011.91,8540.64%
2024/04/122.2127.682128.50129.500.21,8180.01%
2024/04/112126.5000.00126.5021,7940.11%
2024/04/1000.005127.00127.00-51,775-0.28%
2024/04/0923129.962127.50127.00211,7381.21%
2024/04/0815125.8015129.30129.5001,6380.00%
2024/04/0315.4129.1515128.07128.000.41,5640.03%
2024/04/027.1126.8822.2130.09130.50-15.11,411-1.07%
2024/04/014.2118.335116.55119.00-0.71,175-0.06%
2024/03/2900.003112.00113.00-31,112-0.27%
2024/03/280.2112.5000.00112.500.21,1010.01%
2024/03/270.1112.0000.00112.000.11,0930.01%
2024/03/262113.2500.00110.5021,0860.18%
2024/03/2500.000.1113.50113.50-0.11,061-0.01%
2024/03/220.2112.001112.00111.50-0.81,026-0.08%
2024/03/211111.500.1112.00112.000.91,0150.09%
2024/03/204111.133.2111.33111.000.81,0060.08%
2024/03/194.1110.301.1111.36111.5039910.30%
2024/03/180.1109.000.1107.50108.0009630.00%
2024/03/152.7107.300.2107.50107.002.59480.26%
2024/03/143112.0000.00111.0038900.34%
2024/03/1300.004110.00110.00-4852-0.47%
2024/03/120.1111.002110.00111.50-1.9840-0.23%
2024/03/083.7110.272111.00111.501.78220.21%
2024/03/071.4112.0000.00112.501.47920.17%
2024/03/061114.5018.3112.03114.50-17.3758-2.28%
2024/03/0500.001.7111.61112.00-1.7714-0.23%
2024/03/0414.2111.6500.00111.0014.26952.04%
2024/03/0112111.791111.00110.50116621.66%
2024/02/292113.253.3112.65111.50-1.3638-0.21%
2024/02/276113.002112.00113.0046050.66%
2024/02/2600.003112.33113.00-3543-0.55%
2024/02/233109.501110.00109.0024960.40%
2024/02/221108.0000.00108.0014620.22%
2024/02/211107.0000.00107.5014520.22%
2024/02/200.1106.5000.00107.000.14390.02%
2024/02/191106.001106.50106.0004310.00%
2024/02/162.1105.572106.00107.000.14270.02%
2024/02/153102.3300.00104.5033960.76%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音