嘉晶 (3016)-臺銀-民權券商分點個股進出

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)

可現股當沖

股價
42.90
漲跌
▲0.30
漲幅
+0.70%
成交量
227張
產業
上市半導體類股
791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉晶 (3016)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	42.45	0	0.00	42.60	0.1	434	0.01%
2025/01/06	0	45.45	0	0.00	46.00	0	423	0.01%
2024/12/26	8	51.44	0	0.00	50.90	8	399	2.00%
2024/12/25	5	51.24	1	51.80	51.90	4	390	1.03%
2024/12/23	0.1	45.15	0	0.00	45.00	0.1	320	0.03%
2024/12/19	0	46.45	0	0.00	45.70	0	312	0.01%
2024/12/17	0	46.55	0	0.00	46.55	0	315	0.01%
2024/11/27	1	52.00	0	0.00	51.50	1	359	0.28%
2024/11/25	0	0.00	1	53.90	53.80	-1	375	-0.27%
2024/11/21	1	50.30	0	0.00	51.80	1	381	0.26%
2024/11/20	1	52.30	0	0.00	51.60	1	383	0.26%
2024/11/12	0	0.00	1	55.20	55.20	-1	431	-0.23%
2024/11/11	1	56.60	0	0.00	56.50	1	431	0.23%
2024/11/04	2	56.40	0	0.00	56.40	2	477	0.42%
2024/10/22	0	60.40	0	0.00	60.60	0	582	0.00%
2024/10/21	0	0.00	2	60.60	60.40	-2	606	-0.33%
2024/10/18	2	58.10	0	0.00	58.20	2	627	0.32%
2024/10/16	0	58.40	0	0.00	58.30	0	671	0.00%
2024/10/15	0.1	59.69	0	0.00	59.10	0.1	703	0.01%
2024/10/04	0	59.30	0	0.00	58.50	0	949	0.00%
2024/09/30	0	0.00	1	60.50	60.40	-1	1,116	-0.09%
2024/09/27	1	60.80	1	61.20	60.90	0	1,214	0.00%
2024/09/24	0	59.90	0	0.00	59.70	0	1,222	0.00%
2024/09/18	0	58.83	0	0.00	58.60	0	1,273	0.00%
2024/09/11	0	56.30	0	0.00	56.60	0	1,367	0.00%
2024/09/06	0	0.00	60	56.04	56.60	-60	1,468	-4.08%
2024/09/04	1	56.60	1	56.60	55.50	0	1,488	0.00%
2024/08/29	0.1	61.20	0.1	61.40	61.20	0	1,504	0.00%
2024/08/27	12	61.87	12	61.20	61.70	0	1,518	0.00%
2024/08/23	0	0.00	4	60.30	60.80	-4	1,526	-0.26%
2024/08/22	4	60.50	0	0.00	60.50	4	1,557	0.26%
2024/08/20	1	60.30	1	60.00	60.20	0	1,547	0.00%
2024/08/19	16	59.44	16	59.38	59.40	0	1,546	0.00%
2024/08/14	43	58.62	0	0.00	57.60	43	1,558	2.76%
2024/08/13	0	57.10	43	57.23	57.30	-43	1,564	-2.75%
2024/08/12	1	56.90	0	0.00	57.30	1	1,568	0.06%
2024/08/09	0	0.00	2	56.75	56.20	-2	1,563	-0.13%
2024/08/08	2	56.50	0	0.00	56.00	2	1,562	0.13%
2024/08/06	0	0.00	3	50.67	54.40	-3	1,556	-0.19%
2024/08/05	1	56.00	0	0.00	55.90	1	1,536	0.07%
2024/08/02	1	64.19	3	63.00	62.10	-2	1,513	-0.13%
2024/07/23	0	0.00	1	64.50	63.70	-1	1,468	-0.07%
2024/07/22	0	62.49	0	0.00	62.10	0	1,462	0.00%
2024/07/19	3	66.93	0	0.00	65.00	3	1,465	0.20%
2024/07/18	2	67.75	0	0.00	68.90	2	1,444	0.14%
2024/07/16	3	71.50	0	0.00	69.30	3	1,420	0.21%
2024/07/11	0	0.00	2	69.75	71.50	-2	1,477	-0.14%
2024/07/10	0	0.00	7	68.00	67.30	-7	1,392	-0.50%
2024/07/09	2	66.65	1	67.00	68.00	1	1,397	0.07%
2024/07/08	2	69.70	2	68.50	68.30	0	1,383	0.00%
2024/07/05	12	71.08	14	70.80	71.70	-2	1,360	-0.15%
2024/07/04	1	68.00	27	69.34	67.60	-26	1,314	-1.98%
2024/07/03	11	67.71	10.3	67.79	67.30	0.7	1,242	0.06%
2024/07/01	0	0.00	1	64.90	63.50	-1	1,157	-0.09%
2024/06/27	2	63.25	0	0.00	62.60	2	1,252	0.16%
2024/06/26	0	0.00	3	64.20	63.50	-3	1,260	-0.24%
2024/06/24	11	64.95	4	66.50	64.00	7	1,277	0.55%
2024/06/21	0	66.90	0	0.00	67.00	0	1,256	0.00%
2024/06/20	0	0.00	8	68.91	68.00	-8	1,247	-0.64%
2024/06/18	0	0.00	0	67.90	68.00	0	1,255	0.00%
2024/06/17	1	67.10	0	0.00	66.80	1	1,227	0.08%
2024/06/14	14	65.55	7	67.43	67.80	7	1,216	0.57%
2024/06/12	2	63.60	2	63.20	63.70	0	1,158	0.00%
2024/06/07	1	62.60	2	63.30	63.80	-1	1,220	-0.08%
2024/06/04	1	61.30	0	0.00	61.40	1	1,609	0.06%
2024/06/03	0	0.00	0	61.70	61.70	0	1,617	0.00%
2024/05/29	1	63.20	0	0.00	62.80	1	1,614	0.06%
2024/05/28	0	0.00	2	63.35	63.40	-2	1,602	-0.12%
2024/05/23	0	0.00	5	61.50	59.40	-5	1,566	-0.32%
2024/05/21	1	61.30	1	62.70	61.30	0	1,563	0.00%
2024/05/17	0	0.00	1	60.80	61.30	-1	1,539	-0.06%
2024/05/16	0	0.00	3	60.70	60.80	-3	1,536	-0.20%
2024/05/14	0	0.00	0.2	60.50	60.50	-0.2	1,536	-0.01%
2024/05/09	1	59.00	0	0.00	59.00	1	1,540	0.06%
2024/05/07	0	0.00	1	59.80	60.00	-1	1,536	-0.07%
2024/05/06	1	60.10	0	0.00	60.40	1	1,532	0.07%
2024/05/03	0	0.00	1	60.50	60.30	-1	1,526	-0.07%
2024/04/29	3	61.93	8	62.31	62.40	-5	1,511	-0.33%
2024/04/26	58	61.34	0	61.30	61.50	58	1,497	3.87%
2024/04/25	0	0.00	4	61.65	61.60	-4	1,489	-0.27%
2024/04/24	4	60.33	0	0.00	60.70	4	1,461	0.27%
2024/04/22	1	59.00	0	0.00	59.40	1	1,453	0.07%
2024/04/19	0	59.30	1	58.60	58.60	-1	1,439	-0.07%
2024/04/18	8	61.93	3	63.47	61.20	5	1,414	0.35%
2024/04/17	2	61.80	4	62.40	62.40	-2	1,307	-0.15%
2024/04/15	1	60.00	0	0.00	58.90	1	1,270	0.08%
2024/04/11	6	60.92	2	61.50	60.80	4	1,237	0.33%
2024/04/10	2	61.50	0	0.00	61.20	2	1,215	0.16%
2024/04/09	0	59.60	0	0.00	60.10	0	1,174	0.00%
2024/04/08	0	59.60	1	59.80	59.50	-1	1,171	-0.08%
2024/04/03	0	61.10	0	0.00	60.80	0	1,164	0.00%
2024/04/02	0	60.80	0	0.00	61.60	0	1,155	0.00%
2024/04/01	10	62.20	8	61.70	61.50	2	1,133	0.18%
2024/03/28	0	0.00	1.2	59.85	59.30	-1.2	1,038	-0.12%
2024/03/26	0	0.00	1	58.50	57.00	-1	1,004	-0.10%
2024/03/25	1	59.20	3	58.97	58.80	-2	999	-0.20%
2024/03/22	1	59.10	0	0.00	59.10	1	999	0.10%
2024/03/18	4	56.90	0	56.90	56.70	4	975	0.41%
2024/03/15	7	57.80	2	57.75	58.00	5	972	0.51%
2024/03/13	7	60.63	2	61.35	60.00	5	922	0.54%
2024/03/12	7	61.46	5	62.02	61.70	2	861	0.23%
2024/03/11	0.5	60.68	3	61.13	61.90	-2.5	617	-0.40%
2024/03/08	1	56.30	2	55.05	56.30	-1	509	-0.20%
2024/03/06	1	52.40	0	0.00	52.10	1	454	0.22%
2024/03/05	1	53.60	0	0.00	53.50	1	459	0.22%
2024/03/04	1	54.20	0	0.00	54.20	1	461	0.22%
2024/02/26	0	0.00	10	54.50	54.80	-10	461	-2.17%
2024/02/22	0	0.00	1	54.40	54.50	-1	469	-0.21%
2024/02/21	1	54.80	0	0.00	54.90	1	469	0.21%
2024/02/20	1	55.00	0	0.00	54.80	1	471	0.21%
2024/02/05	0	54.50	0	0.00	54.40	0	459	0.00%
2024/02/01	0	56.00	0	0.00	55.60	0	450	0.01%
2024/01/31	0	56.80	0	0.00	56.30	0	446	0.00%