亞光 (3019)-臺銀-民權券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
16,426張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42.5	160.79	20	161.98	158.00	22.5	18,046	0.12%
2025/01/20	11	161.14	18	161.56	162.50	-7	17,901	-0.04%
2025/01/17	23	158.91	13	158.88	155.00	10	17,766	0.06%
2025/01/16	36	162.82	31	163.11	161.00	5	17,496	0.03%
2025/01/15	43.1	162.23	45	162.23	160.00	-1.9	17,049	-0.01%
2025/01/14	12	156.88	7	157.29	158.00	5	16,350	0.03%
2025/01/13	15.1	152.56	18.2	156.06	158.50	-3.1	16,089	-0.02%
2025/01/10	4.1	157.39	13.5	157.55	156.50	-9.4	15,613	-0.06%
2025/01/09	32.8	159.44	11.1	158.75	155.50	21.7	15,281	0.14%
2025/01/08	1	171.99	2	171.50	172.50	-1	14,795	-0.01%
2025/01/07	9	171.61	1.2	177.60	170.00	7.8	14,865	0.05%
2025/01/06	3.1	172.86	4	172.25	177.00	-0.9	15,092	-0.01%
2025/01/03	7.1	167.78	1.2	169.60	167.50	5.9	15,164	0.04%
2025/01/02	1.4	186.41	0.1	178.75	178.00	1.2	15,113	0.01%
2024/12/31	0.1	187.17	4	179.49	188.50	-3.9	15,228	-0.03%
2024/12/30	0.2	180.33	2	181.00	179.00	-1.8	15,282	-0.01%
2024/12/27	0.1	179.15	2	181.50	182.00	-1.9	15,400	-0.01%
2024/12/26	9.6	182.20	70.3	178.45	180.00	-60.7	15,456	-0.39%
2024/12/25	40.2	173.07	9.2	181.92	185.00	31	15,797	0.20%
2024/12/24	30.1	168.88	4	167.24	168.50	26.1	16,445	0.16%
2024/12/23	6.1	164.57	7.2	166.92	168.50	-1.1	16,923	-0.01%
2024/12/20	44.1	165.10	197.1	163.45	163.50	-153	16,984	-0.90%	大賣/鉅額交易
2024/12/19	135.3	160.58	129.2	162.47	164.50	6.1	16,207	0.04%	大買/大賣/
2024/12/18	133.2	152.56	59.1	156.19	158.50	74.1	13,959	0.53%	大買/
2024/12/17	20	137.83	34	139.84	144.50	-14	12,779	-0.11%
2024/12/16	124.1	131.70	142.2	132.59	131.50	-18.1	12,137	-0.15%	大買/大賣/
2024/12/13	40.1	126.25	37.6	127.00	128.00	2.4	11,149	0.02%
2024/12/12	9.3	120.82	15.1	121.73	120.00	-5.8	10,540	-0.06%
2024/12/11	12.1	119.63	24.2	119.92	119.50	-12.1	10,254	-0.12%
2024/12/10	11.1	115.77	13	117.15	114.50	-1.9	9,871	-0.02%
2024/12/09	10	115.15	46	115.32	116.50	-36	9,765	-0.37%
2024/12/06	9.1	111.12	4	111.38	109.50	5.1	9,743	0.05%
2024/12/05	29	114.41	21	114.71	114.00	8	9,952	0.08%
2024/12/04	3	113.33	21	114.40	115.00	-18	10,380	-0.17%
2024/12/03	8	112.81	13	113.38	112.50	-5	10,502	-0.05%
2024/12/02	1.1	108.41	1	108.50	108.50	0.1	10,543	0.00%
2024/11/29	0	107.00	1	107.00	107.50	-1	10,678	-0.01%
2024/11/28	11	103.77	3	104.50	104.50	8	11,017	0.07%
2024/11/27	18	107.47	0	107.00	105.00	18	11,779	0.15%
2024/11/26	11	112.64	5.2	112.67	112.50	5.8	11,888	0.05%
2024/11/25	30	113.17	2	113.75	113.00	28	12,312	0.23%
2024/11/22	5	113.20	14.2	113.82	113.00	-9.2	12,452	-0.07%
2024/11/21	6.2	111.90	5	111.80	112.00	1.2	12,604	0.01%
2024/11/20	2	108.25	1	111.50	108.00	1	12,999	0.01%
2024/11/19	0.3	110.33	16	109.19	110.50	-15.7	13,224	-0.12%
2024/11/18	7	103.43	0	0.00	103.50	7	13,272	0.05%
2024/11/15	1	106.50	1	106.50	107.00	0	13,896	0.00%
2024/11/14	11	104.45	6	104.08	104.00	5	14,340	0.03%
2024/11/13	2	107.75	0	0.00	106.50	2	15,121	0.01%
2024/11/11	0	0.00	2	108.25	108.50	-2	16,799	-0.01%
2024/11/08	7	106.36	2	105.50	105.50	5	17,347	0.03%
2024/11/07	6	107.92	10	108.55	107.50	-4	17,897	-0.02%
2024/11/06	6	106.25	1	106.50	106.50	5	18,210	0.03%
2024/11/05	0	0.00	0.2	106.00	106.00	-0.2	18,669	0.00%
2024/11/04	19	106.08	18	106.17	104.00	1	18,799	0.01%
2024/11/01	4	101.57	2	101.00	105.00	2	18,597	0.01%
2024/10/30	5	102.90	1	104.00	102.50	4	18,703	0.02%
2024/10/29	3	103.67	0	104.50	103.00	3	18,872	0.02%
2024/10/28	9	105.17	3.1	105.47	105.00	5.9	18,915	0.03%
2024/10/25	3	108.67	15	108.57	108.50	-12	18,911	-0.06%
2024/10/24	11.3	106.33	6	108.00	104.00	5.3	18,822	0.03%
2024/10/23	4	105.25	2	106.00	105.50	2	18,721	0.01%
2024/10/22	13	105.19	11	104.14	105.50	2	18,755	0.01%
2024/10/21	0.1	105.00	1	104.50	105.00	-0.9	18,896	0.00%
2024/10/18	8	103.13	0.2	103.43	102.50	7.8	18,984	0.04%
2024/10/17	2	103.75	3	104.33	103.50	-1	19,053	-0.01%
2024/10/16	6	102.42	7	102.86	102.50	-1	19,170	-0.01%
2024/10/15	7	104.50	4	104.00	103.50	3	19,385	0.02%
2024/10/14	2	104.28	15	103.34	105.50	-13	20,052	-0.06%
2024/10/11	9	105.99	2.1	106.38	103.50	6.9	20,564	0.03%
2024/10/09	14.6	111.79	18	111.75	111.00	-3.4	20,478	-0.02%
2024/10/08	2.2	112.07	3	112.17	113.00	-0.8	20,478	0.00%
2024/10/07	2.2	116.00	2	116.50	115.50	0.2	20,534	0.00%
2024/10/04	9	111.72	7	112.21	113.00	2	20,694	0.01%
2024/10/01	8	114.00	4	114.75	114.00	4	20,661	0.02%
2024/09/30	8	114.31	1	115.50	114.00	7	20,515	0.03%
2024/09/27	28.1	116.79	14	117.39	115.00	14.1	20,388	0.07%
2024/09/26	46.5	122.13	14.1	121.39	119.00	32.4	19,964	0.16%
2024/09/25	23.1	125.06	33.2	127.64	131.50	-10.1	19,175	-0.05%
2024/09/24	7	121.43	3.5	122.23	123.00	3.5	18,623	0.02%
2024/09/23	8	123.63	17.1	122.25	124.00	-9.1	18,414	-0.05%
2024/09/20	2	122.00	6	122.25	118.50	-4	18,117	-0.02%
2024/09/19	3	116.67	14	117.97	120.00	-11	17,906	-0.06%
2024/09/18	10.2	115.42	6	115.17	114.00	4.2	17,756	0.02%
2024/09/16	17	119.38	8	119.88	118.50	9	17,614	0.05%
2024/09/13	4	121.25	31.1	119.94	123.00	-27.1	17,417	-0.16%
2024/09/12	4.1	115.65	17	116.88	116.00	-12.9	17,145	-0.08%
2024/09/11	1	114.50	3	115.50	113.50	-2	17,016	-0.01%
2024/09/10	8	114.81	3	115.17	113.50	5	16,958	0.03%
2024/09/09	9	113.17	5	113.50	115.50	4	16,787	0.02%
2024/09/06	25	115.36	13.3	115.14	114.50	11.7	16,733	0.07%
2024/09/05	46.1	122.71	15	120.87	118.00	31.1	16,462	0.19%
2024/09/04	8.1	116.52	5	117.50	116.50	3.1	15,927	0.02%
2024/09/03	4	121.25	5	122.10	122.00	-1	15,706	-0.01%
2024/09/02	6	122.92	1.1	124.23	121.00	4.9	15,563	0.03%
2024/08/30	6	123.75	6	122.50	122.00	0	15,431	0.00%
2024/08/29	17.1	127.39	33	127.76	128.00	-15.9	15,050	-0.11%
2024/08/28	12	122.00	7.7	121.15	121.50	4.3	14,231	0.03%
2024/08/27	13	120.27	22	122.41	120.50	-9	13,968	-0.06%
2024/08/26	7	117.72	1.1	119.59	115.00	5.9	13,487	0.04%
2024/08/23	5.7	118.27	8.1	120.79	121.50	-2.4	13,259	-0.02%
2024/08/22	19	118.18	7	117.79	116.00	12	12,891	0.09%
2024/08/21	14	124.18	24.5	125.47	126.50	-10.5	12,310	-0.09%
2024/08/20	12	122.67	17.2	122.70	122.50	-5.1	11,942	-0.04%
2024/08/19	21.6	124.96	32.3	125.04	122.00	-10.7	11,626	-0.09%
2024/08/16	24	120.71	27.2	120.83	121.00	-3.2	10,945	-0.03%
2024/08/15	26.1	116.26	35.1	117.07	117.00	-9	10,458	-0.09%
2024/08/14	53.2	111.70	66.1	110.84	111.50	-13	9,610	-0.13%
2024/08/13	19.2	104.92	21	105.50	108.00	-1.8	8,623	-0.02%
2024/08/12	33.1	98.88	42	98.68	98.40	-8.9	7,825	-0.11%
2024/08/09	17	97.31	51	97.84	95.40	-34	7,208	-0.47%
2024/08/08	16	94.61	18	95.46	94.00	-2	6,579	-0.03%
2024/08/07	13	92.52	23	93.03	93.40	-10	6,158	-0.16%
2024/08/06	1	83.40	10	85.96	87.50	-9	5,620	-0.16%
2024/08/05	3	79.64	2	79.95	79.60	1	5,402	0.02%
2024/08/02	21	89.97	3	89.33	88.40	18	5,291	0.34%
2024/08/01	14	91.76	25.1	93.06	93.70	-11.1	5,121	-0.22%
2024/07/31	6	88.98	11	88.84	89.70	-5	4,911	-0.10%
2024/07/30	4	86.79	17	87.87	89.80	-13	4,824	-0.27%
2024/07/29	6	87.55	10.3	88.08	86.10	-4.3	4,720	-0.09%
2024/07/26	2.1	86.33	3	85.40	85.60	-0.9	4,569	-0.02%
2024/07/23	10.1	86.21	6	86.42	85.90	4.1	4,499	0.09%
2024/07/22	8.1	88.10	1	89.90	87.10	7.1	4,419	0.16%
2024/07/19	12.1	89.66	5.3	90.38	89.30	6.8	4,225	0.16%
2024/07/18	10	90.87	3.8	90.92	90.80	6.3	4,100	0.15%
2024/07/17	6	93.70	5.2	95.34	93.30	0.8	3,974	0.02%
2024/07/16	11.6	94.91	5	94.18	95.60	6.6	3,796	0.17%
2024/07/15	22	97.65	11	97.67	95.10	11	3,491	0.32%
2024/07/12	28.5	90.31	44	90.09	90.10	-15.5	2,737	-0.57%
2024/07/11	7	85.37	45	87.58	88.80	-38	2,094	-1.81%
2024/07/10	9	80.59	21.2	80.64	80.80	-12.2	1,885	-0.65%
2024/07/09	25	77.11	24.5	78.92	79.50	0.5	1,727	0.03%
2024/07/08	19.5	78.43	33	78.62	79.00	-13.5	1,598	-0.84%
2024/07/05	0	0.00	68	75.96	76.00	-68	1,257	-5.41%
2024/07/04	11.2	69.16	3	69.77	69.10	8.2	1,199	0.68%
2024/07/03	2	69.50	4	69.93	69.50	-2	1,200	-0.17%
2024/07/02	2	68.50	0	0.00	69.00	2	1,213	0.16%
2024/07/01	2	69.00	1	69.30	68.70	1	1,206	0.08%
2024/06/28	1	69.80	0	0.00	69.60	1	1,203	0.08%
2024/06/27	2	68.60	1	68.90	68.60	1	1,197	0.08%
2024/06/26	5	69.66	0	0.00	69.50	5	1,197	0.42%
2024/06/25	0	0.00	2	70.20	70.30	-2	1,200	-0.17%
2024/06/24	2	68.90	1	69.40	69.40	1	1,187	0.08%
2024/06/20	3	69.70	3	69.90	69.30	0	1,182	0.00%
2024/06/19	2	70.20	2	70.75	70.90	0	1,157	0.00%
2024/06/18	2	71.00	1	71.00	71.00	1	1,130	0.09%
2024/06/17	15.4	71.99	14	72.71	71.60	1.4	1,119	0.12%
2024/06/14	6	70.47	5	71.20	71.20	1	1,068	0.09%
2024/06/13	16.1	71.05	42.4	71.22	70.50	-26.3	1,033	-2.55%
2024/06/12	2	68.00	1	68.10	68.00	1	871	0.11%
2024/06/11	0.2	67.77	0.5	68.00	67.20	-0.3	862	-0.04%
2024/06/07	0	0.00	1	68.10	68.00	-1	858	-0.12%
2024/06/05	0	0.00	1	67.50	67.30	-1	816	-0.12%
2024/06/04	0	0.00	1	66.90	66.50	-1	794	-0.13%
2024/06/03	0	0.00	2	66.80	66.70	-2	805	-0.25%
2024/05/31	0.2	66.90	2.2	67.13	66.60	-2	817	-0.25%
2024/05/30	0	66.90	4	66.55	66.20	-4	806	-0.50%
2024/05/29	3	67.20	0	0.00	66.80	3	804	0.37%
2024/05/28	2	66.80	7	66.60	66.80	-5	796	-0.63%
2024/05/27	3.4	66.18	0	0.00	66.40	3.4	790	0.42%
2024/05/23	15	66.21	0	0.00	65.30	15	784	1.91%
2024/05/22	1	66.50	10	66.53	66.80	-9	784	-1.15%
2024/05/21	3	66.27	7.2	65.93	65.50	-4.2	800	-0.52%
2024/05/20	0	0.00	1	65.10	64.60	-1	792	-0.13%
2024/05/16	1	64.80	1	64.70	64.60	0	803	0.00%
2024/05/15	0	0.00	0	64.10	64.50	0	803	0.00%
2024/05/14	0	64.00	0	0.00	63.90	0	804	0.00%
2024/05/07	2	63.80	0	0.00	64.20	2	803	0.25%
2024/05/03	2	65.25	2	64.75	64.30	0	800	0.00%
2024/05/02	3	65.23	0	65.20	65.20	3	801	0.37%
2024/04/29	0	64.40	5	63.90	64.60	-5	847	-0.59%
2024/04/19	2	61.85	0	0.00	62.00	2	872	0.23%
2024/04/17	0	63.80	0	0.00	64.00	0	864	0.00%
2024/04/16	2.1	63.84	0	0.00	63.10	2.1	858	0.24%
2024/04/15	0	0.00	2	65.20	65.20	-2	848	-0.24%
2024/04/11	0.1	65.80	0	0.00	65.70	0.1	864	0.01%
2024/04/10	0	0.00	2.2	67.15	66.30	-2.2	912	-0.24%
2024/04/09	0	0.00	10	66.20	66.40	-10	913	-1.10%
2024/04/08	0	0.00	0.2	66.70	65.60	-0.2	912	-0.03%
2024/04/01	1	64.00	2	64.55	64.80	-1	931	-0.11%
2024/03/29	14.2	64.42	0	0.00	64.40	14.2	1,012	1.40%
2024/03/28	6	65.38	0.2	66.20	65.00	5.8	1,062	0.55%
2024/03/26	0.1	64.80	7	65.61	64.90	-6.9	1,062	-0.65%
2024/03/25	2.1	64.80	0	0.00	65.20	2.1	1,064	0.20%
2024/03/22	5	64.76	0	0.00	64.70	5	1,091	0.46%
2024/03/20	0	0.00	2	65.30	64.50	-2	1,190	-0.17%
2024/03/19	2	63.60	0	0.00	63.90	2	1,389	0.14%
2024/03/18	0	0.00	2	63.90	63.90	-2	1,631	-0.12%
2024/03/15	2	63.50	0	0.00	63.50	2	1,774	0.11%
2024/03/13	1	64.70	0	0.00	63.80	1	1,780	0.06%
2024/03/12	0	0.00	2	64.60	64.60	-2	1,793	-0.11%
2024/03/11	0	0.00	1	63.50	63.70	-1	1,794	-0.06%
2024/03/08	6	63.20	0.1	63.00	63.00	5.9	1,796	0.33%
2024/03/07	5	64.52	1.1	64.33	64.30	3.9	1,783	0.22%
2024/03/06	3.2	65.38	0	0.00	65.20	3.2	1,771	0.18%
2024/03/05	2	66.50	0	0.00	66.40	2	1,762	0.11%
2024/03/04	1	66.71	6	67.20	66.90	-5	1,769	-0.28%
2024/03/01	1	67.00	0	0.00	67.00	1	1,770	0.06%
2024/02/29	2.1	66.99	0	0.00	67.10	2.1	1,780	0.12%
2024/02/27	6	67.35	0	0.00	67.20	6	1,804	0.33%
2024/02/26	5	67.80	8	68.60	68.90	-3	1,879	-0.16%
2024/02/23	2	67.60	1	68.20	67.60	1	1,899	0.05%
2024/02/22	12	69.00	3	69.13	68.50	9	1,899	0.47%
2024/02/21	3	67.13	0	0.00	68.40	3	1,878	0.16%
2024/02/20	2	67.55	0	0.00	67.10	2	1,864	0.11%
2024/02/19	0	0.00	3	68.13	67.90	-3	1,862	-0.16%
2024/02/16	0	67.30	2.2	67.25	67.00	-2.2	1,858	-0.12%
2024/02/15	2	66.00	0	0.00	66.30	2	1,853	0.11%
2024/02/05	0.2	65.90	0	0.00	66.60	0.2	1,844	0.01%