威強電 (3022)-臺銀-民權券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
275張
產業
上市電腦週邊類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	78.10	0	0.00	78.10	5	809	0.62%
2024/04/23	1	76.20	0	0.00	76.60	1	807	0.12%
2024/04/19	0	0.00	0.2	76.80	76.60	-0.2	801	-0.02%
2024/04/18	0	0.00	1	78.70	78.50	-1	785	-0.13%
2024/04/17	1.3	77.85	0	0.00	78.40	1.3	779	0.17%
2024/04/16	0	0.00	0.1	77.30	77.20	-0.1	773	-0.01%
2024/04/08	1	81.60	0	0.00	81.60	1	785	0.13%
2024/03/25	0	83.10	2	83.80	82.70	-2	751	-0.26%
2024/03/22	6	82.30	1.1	82.02	81.40	5	727	0.68%
2024/03/19	1	79.10	0	0.00	80.20	1	714	0.14%
2024/03/18	1	78.50	20	78.50	78.80	-19	722	-2.63%
2024/03/14	0	79.00	0	0.00	78.80	0	726	0.00%
2024/03/11	5	80.68	0	0.00	79.70	5	758	0.66%
2024/03/08	0	0.00	4	84.48	83.00	-4	743	-0.54%
2024/03/07	1	84.69	1	84.70	83.60	0	749	0.00%
2024/03/06	5	84.60	0	0.00	85.00	5	775	0.64%
2024/03/05	0.5	84.50	4	84.75	84.70	-3.5	850	-0.41%
2024/03/01	0	0.00	0.1	84.50	84.00	-0.1	853	-0.01%
2024/02/29	5	83.40	0	0.00	84.20	5	854	0.58%
2024/02/27	0	0.00	1	85.70	83.70	-1	847	-0.12%
2024/02/26	0	0.00	5	82.70	83.50	-5	812	-0.62%
2024/02/22	2	82.60	0	0.00	82.50	2	833	0.24%
2024/02/21	1	82.10	0	0.00	82.10	1	841	0.12%
2024/02/20	5	82.00	5	82.02	82.20	0	847	0.00%
2024/02/19	5	82.10	0	0.00	82.20	5	847	0.59%
2024/02/05	9	78.34	3	79.40	79.60	6	850	0.71%
2024/01/31	1	78.10	0	0.00	78.00	1	903	0.11%
2024/01/24	1	78.70	0	0.00	78.60	1	1,018	0.10%
2024/01/16	1	78.00	0	0.00	77.80	1	1,038	0.10%
2024/01/15	0	0.00	0.1	79.00	78.60	-0.1	1,036	-0.01%
2024/01/12	2	78.60	0	0.00	78.50	2	1,042	0.19%
2024/01/11	1	77.50	10	78.51	78.70	-9	1,053	-0.85%
2024/01/09	0.1	79.22	41.1	79.58	78.80	-40.9	1,056	-3.87%
2024/01/05	3	83.20	0	0.00	83.20	3	1,031	0.29%
2024/01/03	0	0.00	3	84.60	84.10	-3	1,092	-0.27%
2024/01/02	2	84.00	0	0.00	84.20	2	1,092	0.18%
2023/12/29	0	0.00	1	84.30	84.00	-1	1,092	-0.09%
2023/12/22	1	82.80	0	0.00	82.40	1	1,105	0.09%
2023/12/21	0.2	83.00	0	0.00	82.90	0.2	1,110	0.01%
2023/12/19	3	82.20	0	0.00	82.30	3	1,105	0.27%
2023/12/18	0	0.00	12	83.72	83.10	-12	1,101	-1.09%
2023/12/15	11	84.54	3	85.40	84.20	8	1,097	0.73%
2023/12/14	0	84.00	0	0.00	83.90	0	1,094	0.00%
2023/12/11	0	0.00	1	83.80	83.80	-1	1,087	-0.09%
2023/12/08	0	0.00	1	84.40	84.20	-1	1,083	-0.09%
2023/12/06	2	86.45	0	0.00	85.80	2	1,062	0.19%
2023/12/01	0	0.00	6	86.93	87.10	-6	1,028	-0.58%
2023/11/30	5	85.94	8	85.82	86.70	-3	999	-0.30%
2023/11/28	1	81.70	0	0.00	82.60	1	920	0.11%
2023/11/27	0	81.50	0	0.00	81.10	0	937	0.00%
2023/11/22	1	83.70	4	82.98	82.80	-3	959	-0.31%
2023/11/21	48	82.92	0	0.00	82.50	48	945	5.08%
2023/11/16	1	78.70	0	0.00	78.40	1	911	0.11%
2023/11/15	1	79.00	0	0.00	78.60	1	907	0.11%
2023/11/09	5.1	77.90	2	78.05	77.50	3.1	913	0.33%
2023/11/07	49	76.04	0.1	76.60	76.80	49	887	5.51%
2023/11/06	38	75.27	1	75.20	75.20	37	874	4.23%
2023/11/03	5	70.10	0	0.00	70.30	5	818	0.61%
2023/11/01	1	68.70	0	0.00	68.10	1	891	0.11%
2023/10/31	0.1	69.00	0	0.00	68.50	0.1	904	0.01%
2023/10/26	0	0.00	6	69.95	70.00	-6	953	-0.63%
2023/10/25	5	70.90	0	0.00	70.80	5	967	0.52%
2023/10/20	0	0.00	1	69.50	70.00	-1	1,023	-0.10%
2023/10/19	0.5	69.80	78	69.78	70.50	-77.5	1,034	-7.49%
2023/10/18	0.1	70.40	0	0.00	70.00	0.1	1,037	0.00%
2023/10/17	0	72.50	0	0.00	72.00	0	1,036	0.00%
2023/10/13	0.1	74.37	14	73.80	74.10	-13.9	1,116	-1.24%
2023/10/11	6.1	75.18	8	73.24	73.10	-2	1,186	-0.16%
2023/10/06	0.1	78.50	0	0.00	78.40	0.1	1,185	0.01%
2023/10/05	5	79.54	1	79.00	79.00	4	1,204	0.33%
2023/10/04	3	78.50	2.3	79.22	79.50	0.7	1,241	0.06%
2023/10/03	5	79.64	0	0.00	79.80	5	1,380	0.36%
2023/10/02	1	80.00	1	79.70	80.10	0	1,415	0.00%
2023/09/26	1	79.90	0	0.00	80.20	1	1,637	0.06%
2023/09/22	1	79.30	2	78.90	79.40	-1	1,713	-0.06%
2023/09/21	3	78.40	0	0.00	78.30	3	1,731	0.17%
2023/09/12	0.1	79.80	0	0.00	79.90	0.1	2,028	0.00%
2023/09/11	3	79.70	0	0.00	79.70	3	2,358	0.13%
2023/09/08	6	81.12	2	81.50	81.20	4	2,589	0.15%
2023/09/07	4	82.00	6.1	82.14	81.50	-2.1	2,639	-0.08%
2023/09/06	7	82.09	4	82.15	82.00	3	2,652	0.11%
2023/09/05	4	81.90	0	0.00	81.80	4	2,675	0.15%
2023/09/04	1	81.30	0	0.00	81.20	1	2,724	0.04%
2023/09/01	2	81.35	0	0.00	80.80	2	2,749	0.07%
2023/08/31	2	81.25	3.1	81.11	81.50	-1.1	2,782	-0.04%
2023/08/30	0.1	79.20	0	0.00	79.40	0.1	2,790	0.00%
2023/08/29	1	77.00	0	0.00	77.80	1	2,829	0.04%
2023/08/28	1.2	76.88	0	0.00	76.80	1.2	2,862	0.04%
2023/08/25	7	78.34	0.7	78.50	78.40	6.3	2,861	0.22%
2023/08/18	5.3	79.60	0	0.00	79.30	5.3	3,004	0.17%
2023/08/16	0	78.50	2	78.10	79.00	-2	3,101	-0.06%
2023/08/14	2.1	78.35	0	0.00	78.40	2.1	3,378	0.06%
2023/08/10	6	80.13	0	0.00	80.00	6	4,214	0.14%
2023/08/09	5	82.10	2	83.20	82.40	3	4,223	0.07%
2023/08/08	25	82.52	0	0.00	83.10	25	4,237	0.59%
2023/08/07	64	84.64	0	84.60	84.50	64	4,227	1.51%
2023/08/02	1.1	80.30	0.3	79.71	78.70	0.8	4,206	0.02%
2023/08/01	5	81.50	2	81.40	81.20	3	4,195	0.07%
2023/07/31	1	82.40	1	84.50	82.20	0	4,189	0.00%
2023/07/28	1	81.90	0	0.00	83.30	1	4,177	0.02%
2023/07/27	10.3	83.51	0	0.00	82.80	10.3	4,166	0.25%
2023/07/26	5.2	83.84	0	0.00	84.30	5.2	4,151	0.13%
2023/07/25	0	0.00	1	83.50	83.70	-1	4,152	-0.02%
2023/07/24	0	0.00	1	80.80	81.10	-1	4,143	-0.02%
2023/07/21	0	82.20	0	0.00	82.20	0	4,134	0.00%
2023/07/20	6	83.23	0	0.00	83.10	6	4,146	0.14%
2023/07/19	1	83.60	0	0.00	82.80	1	4,149	0.02%
2023/07/18	17.2	87.20	3	87.23	88.30	14.2	4,129	0.34%
2023/07/17	8	87.69	3.5	87.73	88.00	4.5	4,120	0.11%
2023/07/14	3	87.43	1	85.90	87.40	2	4,165	0.05%
2023/07/13	10	84.53	1.1	84.45	84.40	8.9	4,192	0.21%
2023/07/12	4.5	83.82	0	0.00	83.40	4.5	4,156	0.11%
2023/07/11	1	83.80	0	0.00	83.70	1	4,141	0.02%
2023/07/10	20.9	85.29	0	0.00	83.80	20.9	4,133	0.51%
2023/07/07	22	93.96	11	92.90	92.90	11	4,009	0.27%
2023/07/06	21	96.16	20	95.06	95.00	1	4,020	0.02%
2023/07/05	17	96.20	15	96.06	95.30	2	3,997	0.05%
2023/07/04	4	94.43	4	94.73	94.60	0	3,930	0.00%
2023/07/03	10.2	91.65	6	92.42	93.60	4.2	3,872	0.11%
2023/06/30	3	89.77	1	90.40	90.10	2	3,858	0.05%
2023/06/28	0.1	88.60	0	0.00	88.20	0.1	3,957	0.00%
2023/06/27	0.2	89.80	1	90.00	88.70	-0.8	3,965	-0.02%
2023/06/26	1	91.70	0	0.00	91.00	1	3,966	0.03%
2023/06/21	0	91.00	0	0.00	91.80	0	4,018	0.00%
2023/06/20	1	91.30	0.2	91.30	90.90	0.8	4,169	0.02%
2023/06/19	3.1	92.70	5	91.40	91.10	-1.9	4,250	-0.04%
2023/06/16	19.4	92.90	6	93.67	91.90	13.4	4,230	0.32%
2023/06/15	15.3	98.58	5	98.34	96.70	10.3	4,091	0.25%
2023/06/14	9	100.03	12.1	101.25	102.00	-3.1	3,780	-0.08%
2023/06/13	1	92.70	0	0.00	92.80	1	3,565	0.03%
2023/06/12	0	91.30	0	0.00	90.80	0	3,533	0.00%
2023/06/09	1	91.50	0	0.00	91.70	1	3,549	0.03%
2023/06/08	2	92.30	0	0.00	90.20	2	3,598	0.06%
2023/06/06	6	92.40	6	91.10	90.80	0	3,787	0.00%
2023/06/02	5.3	90.52	0	0.00	90.20	5.3	4,058	0.13%
2023/06/01	0	0.00	8	92.09	92.00	-8	4,039	-0.20%
2023/05/30	3	89.37	1	88.80	88.80	2	4,052	0.05%
2023/05/29	2	91.05	3	91.00	91.20	-1	4,042	-0.02%
2023/05/26	1	89.80	3	90.53	89.50	-2	4,057	-0.05%
2023/05/25	5	91.80	0	0.00	90.30	5	4,056	0.12%
2023/05/24	1	93.01	0	0.00	92.10	1	4,069	0.03%
2023/05/23	1	91.40	1	91.40	91.40	0	4,099	0.00%
2023/05/22	4	91.64	1	90.70	90.80	3	4,197	0.07%
2023/05/19	10	93.49	7	92.77	92.10	3	4,316	0.07%
2023/05/18	0	95.10	3	95.33	95.40	-3	4,288	-0.07%
2023/05/17	5	95.76	6	95.82	97.10	-1	4,163	-0.02%
2023/05/16	17	86.26	22.3	90.94	93.00	-5.3	3,737	-0.14%
2023/05/15	16	83.79	21	84.44	84.60	-5	3,358	-0.15%
2023/05/12	16	82.23	11	83.41	83.80	5	3,375	0.15%
2023/05/11	15	83.39	14	82.44	81.90	1	3,402	0.03%
2023/05/10	10	82.20	10	82.90	82.90	0	3,735	0.00%
2023/05/09	10	82.40	11	81.63	81.70	-1	3,797	-0.03%
2023/05/08	0	0.00	1	82.50	81.50	-1	3,779	-0.03%
2023/04/27	3	76.50	0	0.00	76.60	3	3,824	0.08%
2023/04/21	2	78.40	0	0.00	77.80	2	3,818	0.05%
2023/04/20	3	80.57	5	80.24	80.20	-2	3,809	-0.05%
2023/04/19	16	85.56	11	82.40	82.30	5	3,812	0.13%
2023/04/18	23	83.91	22	85.88	86.10	1	3,741	0.03%
2023/04/17	15	84.33	15.5	83.51	83.40	-0.5	3,694	-0.01%
2023/04/14	10	84.91	11	84.34	84.10	-1	3,690	-0.03%
2023/04/13	15.5	85.09	15	83.61	84.40	0.5	3,690	0.01%
2023/04/12	10	84.24	11	84.77	84.60	-1	3,668	-0.03%
2023/04/11	8	85.10	8	83.80	83.50	0	3,654	0.00%
2023/04/10	20	85.90	21	85.10	84.80	-1	3,616	-0.03%
2023/04/07	2	86.30	2	85.70	85.80	0	3,608	0.00%
2023/03/31	0	0.00	2	84.85	85.30	-2	3,587	-0.06%
2023/03/30	3	85.97	10	85.38	85.50	-7	3,582	-0.20%
2023/03/29	1	83.50	3	83.20	83.80	-2	3,500	-0.06%
2023/03/28	4	82.68	3	83.00	82.20	1	3,511	0.03%
2023/03/24	7	83.99	10	83.69	84.20	-3	3,519	-0.09%
2023/03/23	16	83.84	19	83.56	84.00	-3	3,552	-0.08%
2023/03/22	0	82.00	0	0.00	81.30	0	3,438	0.00%
2023/03/21	1	76.90	1	76.20	77.40	0	3,393	0.00%
2023/03/17	1	74.60	1	73.60	74.10	0	3,507	0.00%
2023/03/16	2	73.80	0	0.00	73.20	2	3,572	0.06%
2023/03/15	1	73.90	0	0.00	73.70	1	3,576	0.03%
2023/03/13	2	74.40	0	0.00	75.00	2	3,589	0.06%
2023/03/10	9	81.33	8	79.28	77.80	1	3,548	0.03%
2023/03/09	13	85.33	15	83.85	83.40	-2	3,502	-0.06%
2023/03/08	18	85.06	15	83.52	83.90	3	3,368	0.09%
2023/03/07	5	85.30	8	84.56	84.30	-3	3,213	-0.09%
2023/03/06	0	0.00	1	83.70	82.70	-1	3,080	-0.03%
2023/03/03	3	82.07	6	82.85	82.70	-3	3,144	-0.10%
2023/03/02	10	83.33	6	82.17	81.70	4	3,288	0.12%
2023/03/01	4	82.38	3	82.50	82.40	1	3,324	0.03%
2023/02/24	7	83.34	2	81.80	81.80	5	3,336	0.15%
2023/02/22	1	81.90	1.2	82.43	82.90	-0.2	3,372	-0.01%
2023/02/21	6	84.33	3	83.73	83.30	3	3,468	0.09%
2023/02/20	9	85.91	14	85.24	84.50	-5	3,523	-0.14%
2023/02/17	17.2	85.16	15	85.01	86.70	2.2	3,454	0.06%
2023/02/16	12	82.09	10	81.30	81.70	2	3,299	0.06%
2023/02/15	5	79.10	5	80.20	80.60	0	3,229	0.00%
2023/02/14	9	80.03	9	79.28	79.00	0	3,214	0.00%
2023/02/10	5	79.72	5	78.80	77.70	0	3,242	0.00%
2023/02/08	5	82.28	5	80.20	79.00	0	3,189	0.00%
2023/02/07	1	73.80	1.1	77.44	80.40	-0.1	2,855	0.00%
2023/02/03	0	0.00	1	75.80	74.60	-1	2,791	-0.04%
2023/02/02	0	0.00	2	74.00	74.60	-2	2,768	-0.07%
2023/02/01	2	74.65	0	0.00	74.20	2	2,761	0.07%
2023/01/17	1	73.40	0	0.00	73.10	1	2,752	0.04%
2023/01/09	1	73.00	3	71.73	71.70	-2	2,780	-0.07%
2023/01/06	1	74.80	2	74.65	73.80	-1	2,768	-0.04%
2023/01/05	4	74.35	0	0.00	73.80	4	2,793	0.14%
2022/12/23	1	74.90	0	0.00	74.00	1	2,975	0.03%
2022/12/22	2	76.60	2	75.30	75.10	0	3,005	0.00%
2022/12/21	3	76.70	3	76.47	76.40	0	3,028	0.00%
2022/12/20	5	77.70	5	77.60	75.50	0	3,069	0.00%
2022/12/16	0	0.00	2	76.80	74.80	-2	3,262	-0.06%
2022/12/15	3	75.93	3	78.60	78.40	0	3,325	0.00%
2022/12/14	1.5	78.97	15	79.43	79.90	-13.5	3,340	-0.40%
2022/12/13	11	78.55	3	77.17	77.00	8	3,546	0.23%
2022/12/12	12.5	80.49	6	81.45	79.30	6.5	3,504	0.19%
2022/12/09	3	77.93	5	78.76	78.90	-2	3,519	-0.06%
2022/12/08	5	75.78	5	77.28	77.80	0	3,578	0.00%
2022/12/07	10	75.45	11	74.70	74.90	-1	3,578	-0.03%
2022/12/06	1	74.70	0	0.00	76.00	1	3,681	0.03%
2022/12/05	1	75.40	2	75.10	74.70	-1	3,842	-0.03%
2022/12/02	1	74.20	1	75.30	75.40	0	3,986	0.00%
2022/12/01	2	72.40	12	73.11	73.70	-10	4,005	-0.25%
2022/11/30	1	70.70	6	71.88	71.70	-5	4,027	-0.12%
2022/11/29	2	70.80	4	70.63	70.70	-2	4,040	-0.05%
2022/11/28	2	71.10	2	71.80	71.50	0	4,070	0.00%
2022/11/25	28	71.80	13	71.42	71.20	15	4,145	0.36%
2022/11/24	4	69.60	3	70.77	70.50	1	4,139	0.02%
2022/11/23	2	68.25	2	68.59	67.90	0	4,151	0.00%
2022/11/18	1	66.70	1	66.20	66.20	0	4,276	0.00%
2022/11/17	11	66.53	29	67.62	67.10	-18	4,283	-0.42%
2022/11/16	0	0.00	20	64.27	64.60	-20	4,271	-0.47%
2022/11/15	1	60.60	0	0.00	60.80	1	4,265	0.02%
2022/11/14	0	0.00	12	59.23	60.30	-12	4,204	-0.29%
2022/11/11	11	59.65	1	58.50	58.50	10	4,192	0.24%
2022/11/09	2	59.00	0	0.00	58.20	2	4,238	0.05%
2022/11/08	0	0.00	4	59.10	58.80	-4	4,218	-0.09%
2022/11/07	0	0.00	40	57.05	58.30	-40	4,191	-0.95%
2022/11/03	40	56.45	0	0.00	56.10	40	4,226	0.95%
2022/11/02	1	54.30	0	0.00	55.10	1	4,261	0.02%
2022/10/26	0	0.00	1	51.00	51.60	-1	4,468	-0.02%
2022/10/24	1	53.60	1	53.00	53.10	0	4,488	0.00%
2022/10/20	0	0.00	17	53.04	53.50	-17	4,541	-0.37%
2022/10/19	1	55.30	1	54.80	54.50	0	4,559	0.00%
2022/10/18	22	55.37	9	55.71	55.80	13	4,559	0.29%
2022/10/17	3	53.60	0	0.00	54.70	3	4,567	0.07%
2022/10/14	1	55.60	2	56.25	55.50	-1	4,564	-0.02%
2022/10/13	0	0.00	2	53.80	54.20	-2	4,585	-0.04%
2022/10/12	2	55.50	6	55.70	55.50	-4	4,697	-0.09%
2022/10/11	0	0.00	1	54.60	55.70	-1	4,746	-0.02%
2022/10/07	2	57.90	6	57.83	58.00	-4	4,729	-0.08%
2022/10/06	1	58.20	0	0.00	58.30	1	4,728	0.02%
2022/10/05	8	57.99	3	57.97	57.70	5	4,727	0.11%
2022/10/04	3	56.97	11	56.40	57.60	-8	4,690	-0.17%
2022/10/03	2	54.85	10	55.71	55.40	-8	4,645	-0.17%
2022/09/30	19	55.85	3	55.87	55.80	16	4,622	0.35%
2022/09/29	1	54.80	2	55.35	54.60	-1	4,563	-0.02%
2022/09/28	1	55.20	24	54.53	53.20	-23	4,524	-0.51%
2022/09/27	8	54.80	2	55.70	55.90	6	4,473	0.13%
2022/09/26	9	57.08	3	55.60	55.00	6	4,414	0.14%
2022/09/23	20	59.60	16	58.00	58.10	4	4,326	0.09%
2022/09/22	3	61.10	3	60.90	60.50	0	4,180	0.00%
2022/09/21	6	63.38	3	63.80	61.90	3	4,055	0.07%
2022/09/20	38	63.53	62	63.46	62.30	-24	3,927	-0.61%
2022/09/16	3	77.20	4	77.05	76.50	-1	3,648	-0.03%
2022/09/15	2	76.55	3	77.53	76.70	-1	3,537	-0.03%
2022/09/14	9	75.83	2	75.60	76.50	7	3,398	0.21%
2022/09/13	17	77.94	11.2	78.06	77.80	5.9	3,305	0.18%
2022/09/12	49	78.41	45	76.59	76.00	4	3,168	0.13%
2022/09/08	6	75.03	7	75.73	76.20	-1	2,962	-0.03%
2022/09/07	0	0.00	1	71.10	71.10	-1	2,780	-0.04%
2022/09/06	2	72.65	0	0.00	74.00	2	2,718	0.07%
2022/09/05	0	0.00	0	73.50	73.30	0	2,629	0.00%
2022/09/02	3	75.50	3.6	74.76	74.20	-0.6	2,581	-0.02%
2022/09/01	1	74.00	6	75.20	75.90	-5	2,512	-0.20%
2022/08/31	7	74.61	5	74.50	75.10	2	2,401	0.08%
2022/08/30	1	74.20	1.1	75.51	75.40	-0.1	2,304	0.00%
2022/08/29	4	70.25	0	0.00	70.70	4	2,114	0.19%
2022/08/26	0	0.00	1	71.30	72.20	-1	2,051	-0.05%
2022/08/25	4	72.38	8	72.99	72.20	-4	1,995	-0.20%
2022/08/24	3.3	69.03	7	69.31	69.30	-3.7	1,828	-0.20%
2022/08/23	1	68.20	3	67.63	68.00	-2	1,747	-0.11%
2022/08/22	3	66.73	2	68.15	68.00	1	1,604	0.06%
2022/08/19	2.1	62.09	1	62.10	62.20	1.1	1,473	0.08%
2022/08/17	2	62.75	4	62.55	61.80	-2	1,423	-0.14%
2022/08/16	2.6	62.12	0	0.00	62.80	2.6	1,390	0.19%
2022/08/15	6	59.97	2	60.20	60.20	4	1,314	0.30%
2022/08/12	2	59.35	7	59.24	59.90	-5	1,290	-0.39%
2022/08/11	3	60.80	3	60.80	59.70	0	1,269	0.00%
2022/08/10	1	59.50	0	0.00	59.70	1	1,216	0.08%
2022/08/09	1	58.50	6	58.37	59.80	-5	1,183	-0.42%
2022/08/08	21	57.64	2	58.50	58.20	19	1,123	1.69%
2022/08/05	2	55.60	2	55.50	56.30	0	1,026	0.00%
2022/08/04	6	54.18	1	54.70	54.90	5	981	0.51%
2022/08/03	4	53.50	0	0.00	54.10	4	906	0.44%
2022/08/02	1	54.00	0	0.00	54.50	1	873	0.11%
2022/08/01	0	0.00	1	54.70	54.70	-1	852	-0.12%
2022/07/29	4	53.98	0	0.00	54.70	4	832	0.48%
2022/07/28	7	54.29	4	54.38	53.70	3	802	0.37%
2022/07/27	11	54.51	1	54.20	54.70	10	757	1.32%
2022/07/26	4	52.00	0	0.00	52.00	4	702	0.57%
2022/07/22	2	51.60	1	51.70	51.80	1	638	0.16%
2022/07/21	2	51.40	0	0.00	52.60	2	608	0.33%
2022/07/20	2	51.50	0	0.00	51.30	2	571	0.35%
2022/07/19	2	52.05	5	52.26	52.60	-3	514	-0.58%
2022/07/18	5	50.00	6.3	51.19	51.70	-1.3	352	-0.37%
2022/07/15	0	0.00	1	47.00	47.00	-1	254	-0.39%
2022/07/13	4	46.85	1	47.00	47.20	3	207	1.45%
2022/07/12	1	45.00	0	0.00	45.30	1	186	0.54%
2022/07/07	3	46.83	0	0.00	46.80	3	167	1.79%
2022/07/05	0	0.00	2	47.20	47.20	-2	152	-1.31%
2022/07/01	2	45.00	2	47.30	45.00	0	127	0.00%
2022/05/06	22	44.15	0	0.00	44.15	22	120	18.22%
2022/04/18	2	45.03	2	44.93	44.90	0	135	0.00%
2022/02/21	0	0.00	0.2	47.20	47.35	-0.2	274	-0.07%
2022/02/11	0	0.00	1	47.50	47.60	-1	278	-0.36%
2022/02/10	1	46.30	0	0.00	46.50	1	267	0.37%
2022/01/13	0.4	45.90	0	0.00	46.00	0.4	273	0.15%
2022/01/11	1	47.00	0	0.00	46.30	1	272	0.37%
2021/12/17	0.4	44.55	0	0.00	44.55	0.4	242	0.14%
2021/11/24	0	0.00	0.2	44.10	45.65	-0.2	163	-0.12%
2021/11/16	0	0.00	1	44.25	44.40	-1	155	-0.64%
2021/11/15	0.2	43.70	0	0.00	43.75	0.2	158	0.13%
2021/11/11	0	0.00	0	44.40	43.85	0	159	-0.02%
2021/11/10	1	44.30	0	0.00	44.40	1	162	0.61%
2021/11/04	0	0.00	7	45.05	45.20	-7	172	-4.05%
2021/10/29	2	44.20	27	44.28	44.30	-25	180	-13.89%
2021/10/28	0	0.00	5.5	44.39	44.50	-5.5	181	-3.01%
2021/10/27	32	44.14	0.1	44.15	44.30	31.9	180	17.67%
2021/10/26	5	44.23	0	0.00	44.15	5	181	2.75%
2021/10/25	7	44.20	8	44.27	44.15	-1	180	-0.55%
2021/10/19	0	0.00	17	44.09	44.10	-17	203	-8.33%
2021/10/18	0	0.00	10	43.81	43.70	-10	206	-4.83%
2021/10/15	0	0.00	31	43.52	43.70	-31	212	-14.59%
2021/10/14	9	43.17	0	0.00	43.35	9	219	4.11%
2021/10/13	2	43.15	0.5	43.23	43.40	1.5	226	0.65%
2021/10/12	12	43.78	30	44.01	44.00	-18	233	-7.71%
2021/10/08	0	0.00	15	44.95	44.60	-15	264	-5.67%
2021/10/01	5	43.55	0	0.00	43.65	5	295	1.69%
2021/09/29	5	44.30	22	44.30	44.30	-17	296	-5.73%
2021/09/16	2	44.65	0	0.00	44.85	2	310	0.64%
2021/09/15	1	44.70	0	0.00	44.90	1	311	0.32%
2021/09/13	0	0.00	4	45.63	45.65	-4	309	-1.29%
2021/09/10	3	45.35	18	45.06	45.35	-15	312	-4.80%
2021/09/09	4	45.35	0	0.00	45.35	4	312	1.28%
2021/09/03	1	46.50	0	0.00	46.50	1	317	0.32%
2021/08/31	0	0.00	1	46.55	46.55	-1	318	-0.31%
2021/08/27	3	45.70	0	0.00	45.70	3	322	0.93%
2021/08/24	2.1	45.32	0	0.00	45.30	2.1	324	0.65%
2021/08/23	0	0.00	28	46.92	47.10	-28	325	-8.61%
2021/08/20	1	45.55	0	0.00	45.95	1	325	0.31%
2021/08/19	8	46.14	0	0.00	46.00	8	320	2.50%
2021/08/17	5	46.80	0	0.00	46.80	5	316	1.58%
2021/08/16	21	47.18	0	0.00	47.15	21	315	6.66%
2021/08/13	32	48.13	0	0.00	47.85	32	311	10.28%
2021/08/12	14	49.38	28	50.10	49.35	-14	304	-4.60%
2021/08/11	5	49.40	2	49.70	49.40	3	304	0.99%
2021/08/10	5	50.00	0	0.00	50.00	5	304	1.64%
2021/08/09	5	50.60	30	51.00	50.60	-25	314	-7.94%
2021/08/06	12.1	51.27	0	0.00	51.20	12.1	317	3.81%
2021/08/05	10	51.90	0	0.00	51.90	10	323	3.09%
2021/08/04	2	52.00	0	0.00	52.00	2	343	0.58%
2021/08/03	13	52.01	0	0.00	52.10	13	364	3.57%
2021/08/02	5	52.32	0	0.00	52.80	5	368	1.36%
2021/07/28	10	52.20	0	0.00	52.20	10	382	2.61%
2021/07/26	5	53.00	4	52.55	53.00	1	402	0.25%
2021/07/23	5	52.10	7	52.16	52.10	-2	408	-0.49%
2021/07/22	2	51.60	1	51.80	51.60	1	418	0.24%
2021/07/21	5	51.14	0	0.00	51.00	5	438	1.14%
2021/07/20	5	51.30	5	51.50	51.40	0	552	0.00%
2021/07/19	40	52.51	0	0.00	52.40	40	581	6.88%
2021/07/16	0	0.00	5	53.18	53.30	-5	654	-0.76%
2021/07/15	0	0.00	5	53.90	53.90	-5	686	-0.73%
2021/07/13	10	51.76	5	51.64	51.30	5	681	0.73%
2021/07/12	5	50.58	0	0.00	51.00	5	683	0.73%
2021/07/08	0	0.00	2	52.50	52.30	-2	697	-0.29%
2021/06/25	2	50.60	2	50.80	50.40	0	813	0.00%
2021/06/24	2	50.30	0	0.00	50.40	2	839	0.24%
2021/06/08	1	50.10	0	0.00	49.95	1	1,508	0.07%
2021/05/31	1	50.90	0	0.00	51.00	1	1,521	0.07%
2021/05/20	2	47.58	0	0.00	47.70	2	1,535	0.13%
2021/05/03	3.3	58.11	0	0.00	57.10	3.3	1,482	0.22%
2021/04/27	0	0.00	30	60.23	60.00	-30	1,474	-2.03%
2021/04/26	11	64.97	12	62.61	61.90	-1	1,465	-0.07%
2021/04/23	10	58.80	3	60.13	61.00	7	1,359	0.51%
2021/04/22	20	60.48	0	0.00	58.60	20	1,437	1.39%
2021/04/21	0	0.00	2	59.35	58.90	-2	1,402	-0.14%
2021/04/20	1	58.40	3	58.10	58.90	-2	1,368	-0.15%
2021/04/19	1	58.20	0	0.00	58.20	1	1,366	0.07%
2021/04/13	1	57.50	4	57.98	57.20	-3	1,382	-0.22%
2021/04/07	0	0.00	1	57.70	57.90	-1	1,358	-0.07%
2021/04/01	4	57.00	0	0.00	57.00	4	1,387	0.29%
2021/03/31	1	57.30	0	0.00	57.70	1	1,474	0.07%
2021/03/30	3	58.40	3	58.00	57.80	0	1,494	0.00%
2021/03/29	1	57.30	0	0.00	57.00	1	1,477	0.07%
2021/03/25	14	60.11	11	60.98	60.20	3	1,427	0.21%
2021/03/24	15	59.83	27	59.18	61.10	-12	1,210	-0.99%
2021/03/23	10	58.20	10.1	57.77	58.30	-0.1	983	-0.01%
2021/03/22	0	0.00	3.4	55.09	55.00	-3.4	906	-0.38%
2021/03/19	1	53.60	3	53.40	53.70	-2	875	-0.23%
2021/03/18	3	52.40	0	0.00	52.90	3	886	0.34%
2021/03/16	3	52.40	0	0.00	52.50	3	886	0.34%
2021/03/15	5	52.24	2	52.50	51.90	3	883	0.34%
2021/03/12	0	0.00	1	54.90	54.90	-1	876	-0.11%
2021/03/11	0	0.00	1	54.10	53.90	-1	871	-0.11%
2021/03/10	1	53.70	0	0.00	53.60	1	868	0.12%
2021/03/09	0	0.00	1	53.70	53.70	-1	867	-0.12%
2021/02/26	0	0.00	2	52.30	52.40	-2	876	-0.23%
2021/02/25	0	0.00	1	53.00	52.90	-1	877	-0.11%
2021/02/23	1	53.00	0	0.00	53.00	1	878	0.11%
2021/02/17	2	50.90	0	0.00	51.30	2	869	0.23%
2021/01/25	2	50.90	35	51.24	52.10	-33	833	-3.96%
2021/01/22	5	51.60	2	51.60	51.60	3	830	0.36%
2021/01/21	9	51.08	0	0.00	51.00	9	827	1.09%
2021/01/20	22	52.55	0	0.00	50.80	22	819	2.68%
2021/01/19	2	53.40	0	0.00	53.40	2	802	0.25%
2021/01/15	0	0.00	6	56.85	55.30	-6	778	-0.77%
2021/01/14	5	57.52	0	0.00	58.40	5	667	0.75%
2021/01/12	0	0.00	4	54.13	52.70	-4	616	-0.65%
2021/01/11	4	55.38	0	0.00	55.10	4	600	0.67%
2021/01/06	0	0.00	3	53.30	53.70	-3	556	-0.54%
2020/12/31	2	54.60	0	0.00	54.50	2	525	0.38%
2020/12/29	1	55.80	0	0.00	55.20	1	504	0.20%
2020/12/28	2	55.90	1.3	55.30	55.60	0.7	478	0.14%
2020/12/25	5	57.28	8.1	57.44	56.50	-3.1	449	-0.69%
2020/12/24	0	0.00	6	54.70	54.80	-6	347	-1.72%
2020/12/23	3	49.30	40	48.01	49.85	-37	312	-11.85%
2020/12/22	7	47.76	0	0.00	47.40	7	305	2.29%
2020/12/21	6	48.09	0	0.00	48.25	6	307	1.95%
2020/12/18	0	0.00	1	49.10	48.65	-1	303	-0.33%
2020/12/17	5	49.00	0	0.00	49.10	5	301	1.66%
2020/12/16	25	49.47	0	0.00	49.80	25	298	8.38%
2020/12/08	0	0.00	1	49.40	49.85	-1	251	-0.40%
2020/12/01	0	0.00	5	48.50	48.40	-5	228	-2.19%
2020/11/11	2	45.90	0	0.00	46.05	2	233	0.86%
2020/11/10	0	0.00	1	44.80	45.10	-1	229	-0.44%
2020/11/05	0	0.00	1	44.35	44.35	-1	264	-0.38%
2020/10/28	5	44.30	1	44.00	44.10	4	321	1.25%
2020/10/15	0	0.00	1	43.65	43.60	-1	380	-0.26%
2020/10/14	0	0.00	3	43.45	43.45	-3	379	-0.79%
2020/10/05	1	42.45	0	0.00	42.70	1	421	0.24%
2020/09/30	0	0.00	1	43.35	43.00	-1	431	-0.23%
2020/09/25	4	42.55	0	0.00	41.85	4	490	0.82%
2020/09/24	2	42.98	0	0.00	42.55	2	501	0.40%
2020/09/15	0	0.00	1	45.90	45.35	-1	509	-0.20%
2020/09/02	2	45.10	0	0.00	45.50	2	527	0.38%
2020/08/31	2	45.80	0	0.00	45.80	2	550	0.36%
2020/08/25	0	0.00	33	47.56	48.00	-33	543	-6.07%
2020/08/21	16	45.88	1	45.75	45.45	15	540	2.78%
2020/08/20	1	45.50	0	0.00	44.80	1	538	0.19%
2020/08/14	0	0.00	1	48.10	47.90	-1	529	-0.19%
2020/08/13	1	47.30	0	0.00	47.30	1	525	0.19%
2020/08/12	1	47.00	1	47.60	47.60	0	523	0.00%
2020/08/11	2	47.98	1	48.00	48.00	1	517	0.19%
2020/08/10	0	0.00	156	50.71	51.10	-156	504	-30.94%	大賣/鉅額交易
2020/08/05	0	0.00	24	49.91	49.90	-24	488	-4.92%
2020/08/03	0	0.00	5	49.78	49.70	-5	537	-0.93%
2020/07/31	0	0.00	3.9	49.53	50.40	-3.9	534	-0.72%
2020/07/28	1	47.05	9	47.39	46.85	-8	525	-1.52%
2020/07/27	1	48.20	0	0.00	47.05	1	523	0.19%
2020/07/23	1	49.65	189	50.03	50.60	-188	510	-36.82%	大賣/鉅額交易
2020/07/17	2	48.20	0	0.00	47.55	2	482	0.41%
2020/07/16	1	49.05	0	0.00	48.85	1	483	0.21%
2020/07/15	0	0.00	2	49.35	49.80	-2	475	-0.42%
2020/07/14	2	48.13	5	48.00	48.00	-3	464	-0.65%
2020/07/08	23	48.32	0	0.00	49.10	23	455	5.04%
2020/07/06	5	47.00	0	0.00	47.50	5	420	1.19%
2020/07/03	62	47.04	0	0.00	47.90	62	410	15.10%
2020/07/02	29	45.76	0	0.00	45.30	29	401	7.22%
2020/07/01	11	44.92	0	0.00	44.80	11	396	2.78%
2020/06/30	7	44.14	0	0.00	43.80	7	397	1.76%
2020/06/29	10	43.78	0	0.00	43.70	10	400	2.50%
2020/06/11	6	42.53	0	0.00	43.10	6	450	1.33%
2020/06/09	0	0.00	11	44.20	44.25	-11	482	-2.28%
2020/06/08	1	44.10	3	46.20	44.05	-2	482	-0.41%
2020/06/05	3	45.55	0	0.00	45.55	3	457	0.66%
2020/06/03	0	0.00	6	41.47	41.45	-6	450	-1.33%
2020/05/29	1	39.10	0	0.00	39.10	1	441	0.23%
2020/05/18	0	0.00	3	39.60	40.00	-3	426	-0.70%
2020/05/12	4	40.70	0	0.00	40.75	4	393	1.02%
2020/05/11	16	43.55	0	0.00	41.70	16	383	4.17%
2020/05/07	2	36.45	0	0.00	36.75	2	322	0.62%
2020/05/06	8	35.10	0	0.00	34.80	8	318	2.51%
2020/05/04	4	34.51	2	34.55	34.45	2	318	0.63%
2020/04/30	20	34.96	0.3	35.00	35.25	19.7	318	6.17%
2020/04/22	0	0.00	5	32.20	32.75	-5	305	-1.64%
2020/04/15	0	0.00	4	34.81	35.35	-4	290	-1.38%
2020/04/09	19	33.08	0	0.00	32.85	19	273	6.94%
2020/04/08	10	32.14	0	0.00	32.35	10	268	3.73%
2020/04/07	19	30.93	0	0.00	31.20	19	260	7.28%
2020/04/01	3	30.00	0	0.00	29.50	3	251	1.19%
2020/03/31	1	30.00	0	0.00	29.60	1	246	0.41%
2020/03/27	0	0.00	3.2	30.73	30.70	-3.2	238	-1.36%
2020/03/26	25	31.31	0	0.00	31.30	25	233	10.71%
2020/03/25	15	32.58	0	0.00	30.60	15	228	6.56%
2020/03/24	27	31.74	0	0.00	31.50	27	214	12.61%
2020/03/20	66	30.30	0	0.00	30.25	66	204	32.24%
2020/03/19	7.9	27.81	0	0.00	27.75	7.9	196	4.01%
2020/03/18	42	30.70	1	30.55	30.80	41	181	22.64%
2020/03/16	22	35.40	0	0.00	35.05	22	152	14.46%
2020/03/10	2	42.50	0	0.00	42.50	2	108	1.85%
2020/01/31	0.4	50.10	0	0.00	50.20	0.4	113	0.35%
2020/01/30	0	0.00	4	50.80	50.90	-4	113	-3.53%
2020/01/20	0	0.00	1.3	53.24	53.40	-1.3	112	-1.13%
2020/01/14	0	0.00	3	52.70	52.70	-3	121	-2.47%
2020/01/08	0	0.00	2	52.30	52.20	-2	153	-1.30%
2020/01/07	0	0.00	2	52.60	52.60	-2	156	-1.28%
2020/01/02	2	53.80	0	0.00	53.90	2	184	1.08%
2019/12/31	0	0.00	5	52.90	52.90	-5	188	-2.65%
2019/12/27	0	0.00	2	53.50	53.30	-2	198	-1.01%
2019/12/23	2	54.10	0	0.00	54.10	2	219	0.91%
2019/12/19	0	0.00	4	54.00	54.10	-4	226	-1.76%
2019/12/16	2	52.70	0	0.00	53.10	2	231	0.86%
2019/11/11	2	53.55	0	0.00	53.70	2	418	0.48%
2019/11/08	1	54.40	0	0.00	54.20	1	424	0.24%
2019/11/06	0	0.00	6	55.40	55.30	-6	424	-1.41%
2019/11/04	1	55.90	0	0.00	55.30	1	424	0.24%
2019/11/01	2	56.00	0	0.00	56.00	2	428	0.47%
2019/10/29	0	0.00	2	56.90	56.50	-2	475	-0.42%
2019/10/24	0	0.00	0.1	56.40	56.80	-0.1	479	-0.03%
2019/10/21	2	57.00	1	57.00	57.00	1	482	0.21%
2019/10/17	0	0.00	7	57.00	56.60	-7	471	-1.48%
2019/10/16	3	57.20	0	0.00	57.30	3	470	0.64%
2019/10/15	0	0.00	22	56.06	56.40	-22	464	-4.73%
2019/10/14	0	0.00	8	56.44	56.50	-8	464	-1.72%
2019/10/08	0	0.00	0.9	53.50	53.90	-0.9	452	-0.20%
2019/10/07	0	0.00	1.9	53.25	53.40	-1.9	448	-0.42%
2019/10/02	0	0.00	3	54.40	54.20	-3	441	-0.68%
2019/10/01	0	0.00	2	53.75	54.20	-2	437	-0.46%
2019/09/27	1	53.30	0.5	52.60	52.90	0.5	433	0.11%
2019/09/26	0	0.00	1	53.00	53.30	-1	431	-0.23%
2019/09/17	0.6	51.10	0	0.00	51.30	0.6	423	0.14%
2019/09/16	0	0.00	1	51.40	51.40	-1	423	-0.24%
2019/09/12	0	0.00	1	51.20	51.40	-1	421	-0.24%
2019/09/11	0.6	50.70	0	0.00	50.80	0.6	419	0.14%
2019/09/10	0	0.00	3	50.42	50.90	-3	418	-0.72%
2019/09/09	0	0.00	0.5	49.60	50.10	-0.5	409	-0.13%
2019/08/27	28	36.14	0	0.00	35.75	28	363	7.70%
2019/08/19	0	0.00	1	35.35	35.25	-1	297	-0.34%
2019/08/16	0	0.00	1	34.40	35.60	-1	280	-0.36%
2019/08/15	0	0.00	5	33.50	33.75	-5	260	-1.92%
2019/08/12	0	0.00	1	33.10	33.10	-1	250	-0.40%
2019/08/06	5	32.04	0	0.00	32.45	5	250	1.99%
2019/08/05	2	32.45	0	0.00	32.35	2	258	0.77%
2019/08/02	2	32.65	0	0.00	32.60	2	261	0.76%
2019/08/01	0	0.00	4	33.10	33.20	-4	265	-1.50%
2019/07/30	1	33.40	0	0.00	33.40	1	261	0.38%
2019/07/29	0	0.00	1	33.55	33.50	-1	261	-0.38%
2019/07/26	4	34.15	0	0.00	34.05	4	260	1.54%
2019/07/25	25	35.15	5	35.05	35.20	20	254	7.87%
2019/07/24	14	35.14	0	0.00	34.60	14	238	5.88%
2019/07/23	4	34.30	0	0.00	34.35	4	225	1.77%
2019/07/22	3	34.35	0	0.00	34.35	3	222	1.35%
2019/07/19	3	34.15	0	0.00	33.90	3	221	1.35%
2019/07/17	7	33.68	0	0.00	33.55	7	225	3.10%
2019/07/15	1	34.35	0	0.00	34.30	1	219	0.46%
2019/07/12	2	34.50	0	0.00	34.45	2	225	0.89%
2019/07/11	5	35.35	0	0.00	34.95	5	228	2.19%
2019/07/10	23	34.93	0	0.00	35.05	23	228	10.08%
2019/07/09	16	34.70	0	0.00	34.55	16	226	7.07%
2019/07/05	0	0.00	2	34.40	34.40	-2	223	-0.89%
2019/06/20	1	32.30	0	0.00	32.30	1	230	0.43%
2019/06/19	1	32.40	0	0.00	32.50	1	233	0.43%
2019/05/28	5	33.00	0	0.00	32.90	5	316	1.58%
2019/05/27	2	33.25	0	0.00	32.95	2	316	0.63%
2019/05/16	1	32.65	1	32.85	32.70	0	311	0.00%
2019/05/15	3	32.90	0	0.00	32.60	3	311	0.96%
2019/05/14	14	31.99	0	0.00	31.80	14	311	4.49%
2019/05/08	5	34.00	0	0.00	34.10	5	289	1.73%
2019/05/07	24	34.10	1	34.05	34.05	23	288	7.98%
2019/05/02	0	0.00	1	34.25	34.30	-1	283	-0.35%
2019/04/30	1	34.30	1	34.45	34.25	0	283	0.00%
2019/04/29	3	34.23	3	34.30	34.25	0	280	0.00%
2019/04/26	1	33.90	0	0.00	33.95	1	268	0.37%
2019/04/25	0	0.00	1	34.00	34.00	-1	266	-0.37%
2019/04/18	0	0.00	4	34.35	34.35	-4	253	-1.58%
2019/04/17	0.1	34.10	0	0.00	34.25	0.1	249	0.04%
2019/04/16	1	34.20	0	0.00	34.10	1	244	0.41%
2019/03/27	5	34.20	0	0.00	34.10	5	207	2.41%
2019/03/26	0	0.00	17.1	34.15	34.40	-17.1	205	-8.32%
2019/03/21	0	0.00	1.7	33.95	34.10	-1.7	198	-0.86%
2019/03/18	1	33.65	0	0.00	33.85	1	194	0.51%
2019/03/13	3	34.05	2	34.95	33.85	1	160	0.62%
2019/02/18	1	36.65	0	0.00	36.50	1	138	0.72%
2019/01/28	0	0.00	3	35.40	35.35	-3	126	-2.37%
2019/01/21	3.1	34.90	0	0.00	35.10	3.1	123	2.52%
2019/01/10	0	0.00	9	35.50	35.45	-9	126	-7.14%
2018/12/12	0	0.00	1	35.05	35.00	-1	150	-0.67%
2018/12/11	1	34.30	1	34.00	33.80	0	149	0.00%
2018/12/10	1	33.65	1	33.20	33.50	0	151	0.00%
2018/12/05	1	32.40	3	32.28	32.95	-2	158	-1.26%
2018/12/03	3	32.78	0	0.00	32.85	3	202	1.48%
2018/11/16	0	0.00	1	32.90	32.90	-1	229	-0.44%
2018/11/05	0	0.00	1	32.65	32.65	-1	255	-0.39%
2018/11/02	0	0.00	1	32.55	32.70	-1	257	-0.39%
2018/11/01	0	0.00	1	32.30	32.20	-1	260	-0.38%
2018/10/31	0	0.00	5	32.25	32.25	-5	265	-1.89%
2018/10/26	1	31.80	0	0.00	31.60	1	273	0.37%
2018/10/12	0	0.00	0.9	31.70	31.70	-0.9	301	-0.30%
2018/09/26	0.1	37.30	0	0.00	37.35	0.1	324	0.03%
2018/09/17	0.1	38.10	0	0.00	38.10	0.1	411	0.02%
2018/09/04	0	0.00	1	36.85	37.00	-1	447	-0.22%
2018/09/03	1	38.05	1	37.05	36.85	0	476	0.00%
2018/08/30	1	38.25	2	38.25	38.40	-1	480	-0.21%
2018/08/29	3	39.80	0	0.00	39.60	3	495	0.61%
2018/08/27	0	0.00	2	37.70	37.50	-2	456	-0.44%
2018/08/20	0.1	36.05	0	0.00	36.30	0.1	468	0.02%
2018/08/17	0.1	35.80	0	0.00	36.00	0.1	473	0.02%
2018/07/16	2	37.00	2	36.90	36.85	0	518	0.00%
2018/07/03	0	0.00	0.1	36.95	36.85	-0.1	526	-0.01%
2018/06/29	0	0.00	91	37.20	37.15	-91	531	-17.12%
2018/06/27	2	36.55	0	0.00	36.40	2	526	0.38%
2018/06/22	0.6	37.00	0	0.00	37.00	0.6	513	0.11%
2018/06/19	2	38.25	0	0.00	38.30	2	513	0.39%
2018/06/15	2	39.68	1	39.60	39.10	1	510	0.20%
2018/06/14	3	37.70	2	39.75	39.00	1	482	0.21%
2018/06/13	0	0.00	1	39.00	38.10	-1	455	-0.22%
2018/06/12	9	38.56	3	39.10	38.50	6	458	1.31%
2018/06/08	0	0.00	1	36.45	36.55	-1	407	-0.25%
2018/06/06	2	37.88	0	0.00	36.95	2	402	0.50%
2018/06/01	0	0.00	2	34.23	34.30	-2	379	-0.53%
2018/05/25	0	0.00	1	33.20	33.40	-1	365	-0.27%
2018/05/21	1	33.00	0	0.00	33.00	1	363	0.28%
2018/05/15	1	32.20	2	32.15	32.45	-1	372	-0.27%
2018/05/11	1	31.95	3	32.00	31.50	-2	362	-0.55%
2018/05/10	0	0.00	2	34.65	34.80	-2	331	-0.60%
2018/05/02	0	0.00	1	35.05	35.20	-1	342	-0.29%
2018/04/26	2	35.25	0	0.00	35.00	2	345	0.58%
2018/04/25	0	0.00	2	35.00	35.20	-2	348	-0.57%
2018/04/18	0.1	37.50	0	0.00	37.70	0.1	342	0.03%
2018/04/11	0.1	37.80	0	0.00	37.80	0.1	342	0.03%
2018/04/10	0	0.00	1	37.85	37.80	-1	332	-0.30%
2018/04/02	0.1	38.10	0	0.00	38.30	0.1	333	0.03%
2018/03/31	0	0.00	2.3	38.15	38.15	-2.3	329	-0.71%
2018/03/30	1.3	37.89	0	0.00	37.90	1.3	330	0.39%
2018/03/27	4	37.98	0	0.00	37.90	4	330	1.21%
2018/03/13	4	38.50	0	0.00	38.65	4	340	1.17%
2018/03/09	1.1	38.95	0	0.00	39.00	1.1	337	0.33%
2018/03/07	2	39.30	0	0.00	39.20	2	332	0.60%
2018/02/27	0	0.00	3	40.68	40.60	-3	348	-0.86%
2018/02/21	0.1	40.00	10	40.20	40.20	-9.9	357	-2.77%
2018/02/07	5.1	39.49	0	0.00	39.70	5.1	349	1.46%
2018/02/06	0	0.00	1	39.35	39.60	-1	352	-0.28%
2018/02/05	0	0.00	6	40.52	40.65	-6	341	-1.76%
2018/02/02	2	40.90	0	0.00	40.85	2	340	0.59%
2018/02/01	1	40.80	0	0.00	40.80	1	343	0.29%
2018/01/29	0.1	40.00	0	0.00	40.05	0.1	352	0.03%
2018/01/22	0	0.00	1	40.35	40.50	-1	356	-0.28%
2018/01/17	0	0.00	1	39.55	40.00	-1	355	-0.28%
2018/01/12	2	39.10	0	0.00	39.10	2	378	0.53%
2018/01/10	0	0.00	1	39.25	39.20	-1	382	-0.26%
2018/01/09	2	39.40	0	0.00	39.45	2	385	0.52%
2018/01/04	0.2	40.10	0	0.00	40.10	0.2	423	0.04%
2018/01/02	0.2	39.45	5	39.50	39.65	-4.9	463	-1.05%