威強電 (3022)-臺銀-民權券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
77.6
漲跌
▲0.5
漲幅
+0.65%
成交量
251張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	3	77.13	0	0.00	77.10	3	820	0.37%
2025/01/14	0	0.00	2	75.60	76.40	-2	831	-0.24%
2025/01/13	5	75.16	0	0.00	75.40	5	837	0.60%
2025/01/10	1	77.10	0	0.00	77.00	1	829	0.12%
2025/01/09	4	78.73	2.3	79.00	78.30	1.7	826	0.21%
2025/01/07	1	81.60	1	81.60	80.70	0	823	0.00%
2025/01/06	0	0.00	8	79.55	80.50	-8	820	-0.97%
2025/01/03	1	78.60	0	0.00	78.50	1	821	0.12%
2025/01/02	0	0.00	1.3	79.23	79.10	-1.3	826	-0.15%
2024/12/31	2	79.00	0	79.30	78.90	2	831	0.24%
2024/12/30	2	79.60	0	0.00	79.20	2	836	0.24%
2024/12/26	0.1	81.10	0.2	81.50	80.80	-0.1	851	-0.01%
2024/12/25	0	81.00	6.6	80.16	80.70	-6.5	844	-0.77%
2024/12/23	2.2	78.83	0.2	79.28	79.40	2	836	0.24%
2024/12/20	0	0.00	1	78.50	78.80	-1	835	-0.12%
2024/12/19	0	0.00	3	76.17	76.60	-3	829	-0.36%
2024/12/18	1	76.80	0	0.00	76.60	1	831	0.12%
2024/12/16	2	76.80	0	77.90	76.60	2	831	0.24%
2024/12/13	1	78.20	0	0.00	78.30	1	832	0.12%
2024/12/11	2	78.90	0	0.00	78.90	2	830	0.24%
2024/12/09	3	80.63	0	0.00	80.10	3	831	0.36%
2024/12/06	2	80.60	4	80.70	80.80	-2	836	-0.24%
2024/12/05	3	79.83	2	80.30	80.30	1	835	0.12%
2024/11/28	6	78.30	11	78.20	78.30	-5	859	-0.58%
2024/11/27	9	81.69	25	80.31	80.20	-16	843	-1.90%
2024/11/26	1	86.30	0	0.00	83.60	1	813	0.12%
2024/11/25	0	0.00	8	84.86	84.80	-8	773	-1.04%
2024/11/22	11	85.66	17.2	86.68	86.00	-6.2	749	-0.82%
2024/11/21	9	81.47	0.8	81.70	81.60	8.2	693	1.19%
2024/11/20	11	80.73	11	81.45	79.90	0	667	0.00%
2024/11/19	13	78.57	0.3	79.60	79.30	12.7	636	1.99%
2024/11/18	13	76.84	0	0.00	76.80	13	624	2.08%
2024/11/11	7	74.63	30	76.00	75.00	-23	658	-3.49%
2024/11/08	0	0.00	9	76.00	77.40	-9	660	-1.36%
2024/11/05	4	77.00	0	0.00	76.70	4	715	0.56%
2024/11/01	2	76.00	2	77.50	77.50	0	836	0.00%
2024/10/30	7	77.33	0	0.00	76.70	7	866	0.81%
2024/10/29	2	76.70	1	76.80	76.90	1	894	0.11%
2024/10/24	0	0.00	1	78.90	78.20	-1	1,036	-0.10%
2024/10/23	0	0.00	0.6	78.60	78.70	-0.6	1,063	-0.06%
2024/10/22	6	78.30	0	0.00	78.70	6	1,103	0.54%
2024/10/18	1	77.20	0	0.00	77.00	1	1,314	0.08%
2024/10/17	8	77.31	1	77.50	77.50	7	1,475	0.47%
2024/10/14	0	0.00	1	76.30	77.20	-1	2,071	-0.05%
2024/10/11	2	75.80	4	76.30	75.70	-2	2,185	-0.09%
2024/10/08	0	0.00	1	76.80	77.00	-1	2,195	-0.05%
2024/10/07	3	77.43	1	77.50	77.50	2	2,195	0.09%
2024/10/04	9	77.09	0	0.00	77.40	9	2,198	0.41%
2024/10/01	6	77.58	1	76.30	77.90	5	2,208	0.23%
2024/09/30	5	76.70	1	76.50	76.20	4	2,206	0.18%
2024/09/27	8	77.73	0	0.00	78.00	8	2,208	0.36%
2024/09/26	2	78.30	1	77.60	77.80	1	2,206	0.05%
2024/09/24	0	0.00	1	76.80	77.00	-1	2,199	-0.05%
2024/09/20	0	0.00	1	76.60	77.00	-1	2,199	-0.05%
2024/09/19	1	76.20	0	0.00	76.40	1	2,200	0.05%
2024/09/18	5	76.00	0	0.00	75.40	5	2,210	0.23%
2024/09/16	8	75.79	0	0.00	75.80	8	2,208	0.36%
2024/09/11	10	74.35	0	0.00	74.50	10	2,213	0.45%
2024/09/10	1	75.90	1	75.80	74.40	0	2,216	0.00%
2024/09/09	5	72.70	0	0.00	75.80	5	2,213	0.23%
2024/09/06	3	73.90	0	0.00	74.20	3	2,215	0.14%
2024/09/03	1	79.10	1	79.10	79.10	0	2,233	0.00%
2024/09/02	1	79.80	0	0.00	79.60	1	2,250	0.04%
2024/08/26	5	80.20	0	0.00	80.00	5	2,441	0.20%
2024/08/23	11	79.65	1	80.30	79.70	10	2,447	0.41%
2024/08/21	0	0.00	1	81.40	81.60	-1	2,457	-0.04%
2024/08/13	0	77.90	1	78.70	78.90	-1	2,410	-0.04%
2024/08/12	2	77.30	0	0.00	77.30	2	2,416	0.08%
2024/08/09	1	77.90	1	78.40	77.90	0	2,426	0.00%
2024/08/08	2	75.75	1	76.60	76.60	1	2,418	0.04%
2024/08/07	1.2	75.12	7	75.47	75.60	-5.8	2,438	-0.24%
2024/08/06	17	70.55	1	70.50	71.50	16	2,413	0.66%
2024/08/05	12	73.80	0	0.00	73.80	12	2,350	0.51%
2024/08/02	3.1	82.50	1	82.20	82.00	2.1	2,297	0.09%
2024/08/01	0	0.00	0.1	84.90	86.30	-0.1	2,269	0.00%
2024/07/31	0.1	83.00	0	0.00	82.30	0.1	2,237	0.00%
2024/07/30	7	81.53	5	82.72	83.00	2	2,221	0.09%
2024/07/29	1	85.51	1	85.50	84.20	0	2,161	0.00%
2024/07/26	0	0.00	5	88.92	89.40	-5	2,097	-0.24%
2024/07/23	2	92.80	0.1	92.00	92.90	1.9	2,071	0.09%
2024/07/22	7	92.03	1	94.00	91.50	6	2,031	0.30%
2024/07/19	3	96.23	4	96.90	93.70	-1	1,962	-0.05%
2024/07/18	5	94.32	1.3	95.52	98.20	3.7	1,819	0.20%
2024/07/17	24.1	97.01	6.5	97.39	96.20	17.6	1,658	1.06%
2024/07/16	2	98.50	7.7	98.51	98.10	-5.7	1,562	-0.37%
2024/07/15	8	98.53	93.1	97.14	95.00	-85.1	1,395	-6.10%
2024/07/12	0	0.00	38.8	91.44	92.20	-38.8	1,094	-3.54%
2024/07/10	0	0.00	5	83.16	83.00	-5	997	-0.50%
2024/07/04	1	83.30	0	0.00	83.70	1	982	0.10%
2024/07/01	0	0.00	25	81.28	81.10	-25	987	-2.53%
2024/06/28	3	81.30	0	0.00	81.50	3	991	0.30%
2024/06/27	0	0.00	52	80.64	80.70	-52	991	-5.24%
2024/06/26	0.1	81.50	44	81.72	81.20	-43.9	994	-4.41%
2024/06/25	3	81.40	0	0.00	81.90	3	999	0.30%
2024/06/19	1	81.90	0	0.00	81.80	1	1,052	0.10%
2024/06/18	2	82.00	0	0.00	82.00	2	1,063	0.19%
2024/06/17	3	82.60	0	0.00	82.60	3	1,068	0.28%
2024/06/14	1.1	82.29	0	0.00	82.10	1.1	1,074	0.10%
2024/06/12	0	81.50	0	0.00	81.70	0	1,071	0.00%
2024/06/11	0	0.00	1	82.10	82.10	-1	1,059	-0.09%
2024/06/06	11	85.98	0	0.00	85.00	11	1,044	1.05%
2024/06/05	2	87.20	0	0.00	86.40	2	1,058	0.19%
2024/06/04	6	88.63	20.3	89.51	88.50	-14.3	1,031	-1.39%
2024/05/30	0	0.00	3.5	86.54	86.80	-3.5	901	-0.39%
2024/05/28	2	86.80	3	86.60	86.10	-1	889	-0.11%
2024/05/24	0	82.90	0	0.00	83.40	0	891	0.00%
2024/05/22	0	0.00	1	83.60	83.40	-1	916	-0.11%
2024/05/21	18	83.26	0	0.00	83.50	18	917	1.96%
2024/05/16	1	84.00	0	0.00	83.80	1	919	0.11%
2024/05/15	0	0.00	1	83.90	84.10	-1	905	-0.11%
2024/05/14	28	82.69	0.5	83.10	83.30	27.5	886	3.10%
2024/05/13	0	81.90	0	0.00	82.50	0	869	0.00%
2024/05/10	1	78.60	3	78.50	79.50	-2	823	-0.24%
2024/05/09	2	79.20	24	79.03	78.80	-22	820	-2.68%
2024/05/07	0	0.00	1	78.40	78.90	-1	817	-0.12%
2024/05/02	1	78.80	0	0.00	79.00	1	813	0.12%
2024/04/30	5	78.94	0	0.00	78.90	5	812	0.62%
2024/04/26	5	78.10	0	0.00	78.10	5	809	0.62%
2024/04/23	1	76.20	0	0.00	76.60	1	807	0.12%
2024/04/19	0	0.00	0.2	76.80	76.60	-0.2	801	-0.02%
2024/04/18	0	0.00	1	78.70	78.50	-1	785	-0.13%
2024/04/17	1.3	77.85	0	0.00	78.40	1.3	779	0.17%
2024/04/16	0	0.00	0.1	77.30	77.20	-0.1	773	-0.01%
2024/04/08	1	81.60	0	0.00	81.60	1	785	0.13%
2024/03/25	0	83.10	2	83.80	82.70	-2	751	-0.26%
2024/03/22	6	82.30	1.1	82.02	81.40	5	727	0.68%
2024/03/19	1	79.10	0	0.00	80.20	1	714	0.14%
2024/03/18	1	78.50	20	78.50	78.80	-19	722	-2.63%
2024/03/14	0	79.00	0	0.00	78.80	0	726	0.00%
2024/03/11	5	80.68	0	0.00	79.70	5	758	0.66%
2024/03/08	0	0.00	4	84.48	83.00	-4	743	-0.54%
2024/03/07	1	84.69	1	84.70	83.60	0	749	0.00%
2024/03/06	5	84.60	0	0.00	85.00	5	775	0.64%
2024/03/05	0.5	84.50	4	84.75	84.70	-3.5	850	-0.41%
2024/03/01	0	0.00	0.1	84.50	84.00	-0.1	853	-0.01%
2024/02/29	5	83.40	0	0.00	84.20	5	854	0.58%
2024/02/27	0	0.00	1	85.70	83.70	-1	847	-0.12%
2024/02/26	0	0.00	5	82.70	83.50	-5	812	-0.62%
2024/02/22	2	82.60	0	0.00	82.50	2	833	0.24%
2024/02/21	1	82.10	0	0.00	82.10	1	841	0.12%
2024/02/20	5	82.00	5	82.02	82.20	0	847	0.00%
2024/02/19	5	82.10	0	0.00	82.20	5	847	0.59%
2024/02/05	9	78.34	3	79.40	79.60	6	850	0.71%