憶聲 (3024)-臺銀-民權券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.85
漲跌
▼0.15
漲幅
-0.71%
成交量
23,479張
產業
上市光電類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	26	20.72	3	20.97	20.85	23	4,111	0.56%
2024/05/16	15	20.95	0.8	21.00	21.00	14.3	3,775	0.38%
2024/05/07	1	20.05	0	0.00	20.05	1	3,203	0.03%
2024/05/03	3	20.55	5	20.80	20.70	-2	3,073	-0.07%
2024/05/02	10	20.70	49	20.08	20.80	-39	2,976	-1.31%
2024/04/30	0	0.00	2	19.90	19.85	-2	2,827	-0.07%
2024/04/29	2	19.70	31	19.72	19.80	-29	2,783	-1.04%
2024/04/26	2	19.30	7	19.50	19.55	-5	2,708	-0.18%
2024/04/25	22	19.55	7	19.63	19.35	15	2,644	0.57%
2024/04/24	4	19.05	2	18.95	19.05	2	2,433	0.08%
2024/04/23	4	18.75	2	19.15	19.20	2	2,356	0.08%
2024/04/22	7	19.08	5.4	18.88	18.90	1.6	2,109	0.07%
2024/04/16	1	18.05	0	0.00	18.05	1	1,778	0.06%
2024/04/15	12	19.25	7	19.05	19.05	5	1,740	0.29%
2024/04/11	0	18.20	0	0.00	18.40	0	1,628	0.00%
2024/04/10	15	18.39	15	18.25	18.25	0	1,631	0.00%
2024/04/09	15	17.77	16	18.27	18.20	-1	1,639	-0.06%
2024/04/08	1	17.50	2	17.60	17.50	-1	1,632	-0.06%
2024/04/03	0	17.50	0	0.00	17.50	0	1,834	0.00%
2024/03/29	15	17.33	0	0.00	17.10	15	2,170	0.69%
2024/03/27	10	17.20	0	0.00	17.45	10	2,271	0.44%
2024/03/26	0	0.00	5	17.35	17.25	-5	2,264	-0.22%
2024/03/25	0	0.00	5	16.85	16.85	-5	2,246	-0.22%
2024/03/22	10	17.05	0	0.00	17.15	10	2,234	0.45%
2024/03/18	3	17.50	0	0.00	17.40	3	2,267	0.13%
2024/03/07	0	0.00	4	18.15	17.75	-4	2,269	-0.18%
2024/03/06	0	0.00	15	18.29	18.25	-15	2,258	-0.66%
2024/03/01	0	0.00	6	17.80	17.80	-6	2,287	-0.26%
2024/02/29	3	17.85	0	0.00	17.85	3	2,307	0.13%
2024/02/22	15	18.83	15	18.68	18.60	0	2,303	0.00%
2024/02/21	6	18.90	15	18.55	18.75	-9	2,309	-0.39%
2024/02/20	19	18.85	8	18.55	18.80	11	2,284	0.48%
2024/02/19	6	18.70	0.2	18.40	18.70	5.8	2,251	0.26%
2024/02/16	0	0.00	8	18.08	18.10	-8	2,210	-0.36%
2024/02/15	8	18.34	0	0.00	18.45	8	2,201	0.36%
2024/02/05	0	0.00	2	18.20	18.15	-2	2,188	-0.09%
2024/02/02	2	17.90	0	0.00	18.05	2	2,183	0.09%
2024/02/01	0	0.00	2	18.30	18.05	-2	2,178	-0.09%
2024/01/31	2	18.08	0	0.00	18.10	2	2,195	0.09%
2024/01/17	0	0.00	0	17.55	17.65	0	2,165	0.00%
2024/01/16	0	18.00	0	0.00	17.85	0	2,167	0.00%
2024/01/11	0	0.00	2	18.40	18.30	-2	2,141	-0.09%
2024/01/09	0	0.00	4	18.45	18.45	-4	2,118	-0.19%
2024/01/08	4	18.78	0	0.00	18.75	4	2,100	0.19%
2024/01/05	0	0.00	3	18.45	18.50	-3	2,075	-0.14%
2024/01/03	3	18.30	0	0.00	18.30	3	2,051	0.15%
2023/12/29	2	18.35	0	0.00	18.80	2	1,956	0.10%
2023/12/28	10	19.65	15	19.60	19.70	-5	1,742	-0.29%
2023/12/27	1	18.95	2	18.58	18.70	-1	1,548	-0.06%
2023/12/25	1	17.85	0	0.00	18.35	1	1,355	0.07%
2023/12/21	0	0.00	1	16.90	16.90	-1	1,217	-0.08%
2023/12/05	0	0.00	1	18.20	17.90	-1	1,165	-0.09%
2023/12/01	0	0.00	0	17.75	18.00	0	1,161	0.00%
2023/11/30	0	17.90	0	0.00	17.65	0	1,150	0.00%
2023/11/28	0	0.00	3	18.03	18.00	-3	1,146	-0.26%
2023/11/22	0	0.00	3	17.50	17.45	-3	1,074	-0.28%
2023/11/21	0	0.00	7	17.28	17.40	-7	1,057	-0.66%
2023/11/20	7	17.30	1	16.95	17.05	6	1,045	0.57%
2023/11/17	0	0.00	0	16.55	16.60	0	1,026	0.00%
2023/11/16	0	16.65	0	0.00	16.65	0	1,031	0.00%
2023/11/15	1	16.70	0	0.00	16.65	1	1,050	0.10%
2023/11/09	0	0.00	0	16.60	16.80	0	1,103	0.00%
2023/11/08	0	16.80	0	0.00	16.80	0	1,137	0.00%
2023/10/25	0	0.00	3	15.80	15.55	-3	1,561	-0.19%
2023/10/24	1	15.90	0	0.00	15.90	1	1,612	0.06%
2023/10/20	0	0.00	0	14.70	14.90	0	1,855	0.00%
2023/10/19	0	15.00	0	14.80	14.90	0	1,938	0.00%
2023/10/18	0	15.15	0	0.00	14.85	0	2,167	0.00%
2023/10/17	0	15.63	0	15.10	15.15	0	2,232	0.00%
2023/10/16	0	15.25	0	0.00	15.05	0	2,280	0.00%
2023/10/13	0	0.00	0	15.45	15.40	0	2,326	0.00%
2023/10/12	0	15.30	0	15.20	15.55	0	2,420	0.00%
2023/10/11	0	15.35	2	15.20	15.20	-2	2,460	-0.08%
2023/10/06	0	16.00	0	0.00	15.50	0	2,499	0.00%
2023/09/28	0	0.00	0	15.37	15.45	0	2,715	0.00%
2023/09/27	0	15.83	0	0.00	15.30	0	2,717	0.00%
2023/09/26	0	0.00	0	15.25	15.20	0	2,727	0.00%
2023/09/25	0	16.70	0	15.60	15.45	0	2,737	0.00%
2023/09/22	0	15.70	0	0.00	15.30	0	2,741	0.00%
2023/09/20	1	16.00	0	0.00	16.00	1	2,732	0.04%
2023/09/18	0	0.00	0	16.45	16.55	0	2,747	0.00%
2023/09/15	0	16.75	0	16.50	16.45	0	2,792	0.00%
2023/09/14	0	16.60	0	0.00	16.65	0	2,842	0.00%
2023/09/11	0	0.00	0	16.30	16.20	0	3,166	0.00%
2023/09/08	0	16.65	0	0.00	16.50	0	3,144	0.00%
2023/09/07	0	0.00	11	16.48	16.50	-11	3,173	-0.35%
2023/09/05	10	17.05	0	0.00	16.95	10	3,185	0.31%
2023/09/04	1	17.05	0	17.10	16.90	1	3,212	0.03%
2023/09/01	6	17.26	1	17.50	17.15	5	3,231	0.16%
2023/08/31	5	16.90	0	0.00	16.90	5	3,233	0.15%
2023/08/29	0	0.00	0	16.55	16.60	0	3,231	0.00%
2023/08/28	0	16.65	0	16.40	16.40	0	3,231	0.00%
2023/08/25	0	16.50	0	0.00	16.40	0	3,214	0.00%
2023/08/21	0	0.00	0	16.80	16.45	0	3,198	0.00%
2023/08/18	1	16.85	0	0.00	16.80	1	3,205	0.03%
2023/08/11	1	16.80	1	17.05	17.10	0	3,224	0.00%
2023/08/09	1	17.80	0	0.00	17.80	1	3,126	0.03%
2023/08/01	0	0.00	2	18.35	18.35	-2	2,912	-0.07%
2023/07/27	0	0.00	9	17.55	18.00	-9	2,781	-0.32%
2023/07/26	1	17.70	1	17.90	17.60	0	2,718	0.00%
2023/07/25	4	17.93	1	18.05	18.15	3	2,629	0.11%
2023/07/24	2	17.50	2	17.50	17.30	0	2,436	0.00%
2023/07/21	5	17.33	20	17.31	17.65	-15	2,350	-0.64%
2023/07/20	9	16.66	4	16.64	16.75	5	2,130	0.23%
2023/07/17	1	16.95	6	16.57	16.55	-5	1,997	-0.25%
2023/07/13	0	0.00	1	16.20	16.15	-1	1,907	-0.05%
2023/07/12	7	16.20	8	16.03	15.85	-1	1,863	-0.05%
2023/07/11	1	15.95	13	16.16	15.90	-12	1,844	-0.65%
2023/07/07	0	0.00	1	14.80	14.85	-1	1,696	-0.06%
2023/07/06	1	15.20	0	0.00	15.20	1	1,684	0.06%
2023/06/30	0	0.00	8	15.40	15.45	-8	1,663	-0.48%
2023/06/28	0	0.00	5	15.60	15.55	-5	1,684	-0.30%
2023/06/27	1	16.00	0	0.00	15.60	1	1,710	0.06%
2023/06/26	2	16.15	7	16.21	16.05	-5	1,711	-0.29%
2023/06/21	2	15.80	0	0.00	16.05	2	1,694	0.12%
2023/06/20	1	15.45	3	15.22	15.20	-2	1,683	-0.12%
2023/06/19	2	15.90	1	16.05	15.80	1	1,642	0.06%
2023/06/16	13	16.12	0	0.00	16.15	13	1,584	0.82%
2023/06/15	2	15.50	2	15.35	15.35	0	1,381	0.00%
2023/06/14	0	0.00	8	15.27	15.35	-8	1,357	-0.59%
2023/06/12	5	15.47	2	15.35	15.35	3	1,371	0.22%
2023/06/09	2	15.33	3	15.35	15.40	-1	1,375	-0.07%
2023/06/08	0	0.00	8	15.35	15.25	-8	1,444	-0.55%
2023/06/07	11	15.37	3	15.20	15.20	8	1,469	0.54%
2023/06/06	6	15.21	0	0.00	15.20	6	1,448	0.41%
2023/06/05	3	14.95	0	0.00	14.95	3	1,428	0.21%
2023/06/01	3	15.10	0	0.00	15.00	3	1,444	0.21%
2023/05/31	5	14.90	0	0.00	15.00	5	1,480	0.34%
2023/05/30	3	14.90	0	0.00	14.90	3	1,481	0.20%
2023/05/24	2	15.05	0	0.00	15.05	2	1,502	0.13%
2023/05/23	0	0.00	1	15.45	15.30	-1	1,485	-0.07%
2023/05/22	1	15.45	1	14.60	15.45	0	1,452	0.00%
2023/05/19	0	0.00	0	14.15	14.10	0	1,414	0.00%
2023/05/16	0	0.00	5	13.85	13.95	-5	1,462	-0.34%
2023/05/15	1	13.75	0	0.00	13.80	1	1,462	0.07%
2023/05/11	1	14.15	0	0.00	13.85	1	1,455	0.07%
2023/05/05	2	15.25	4	15.13	15.10	-2	1,384	-0.14%
2023/05/04	5	14.97	4	14.98	15.10	1	1,373	0.07%
2023/04/20	11	14.80	2	14.85	14.80	9	1,298	0.69%
2023/04/19	4	15.10	2	15.10	15.15	2	1,280	0.16%
2023/04/18	0	0.00	1	14.85	14.90	-1	1,231	-0.08%
2023/04/14	5	14.90	5	14.70	14.70	0	1,227	0.00%
2023/04/13	3	14.95	8	14.81	14.80	-5	1,213	-0.41%
2023/04/12	8	15.05	5	14.96	14.90	3	1,208	0.25%
2023/04/11	4	14.98	0	0.00	14.90	4	1,204	0.33%
2023/04/10	3	14.80	0	0.00	14.85	3	1,189	0.25%
2023/04/07	0	0.00	5	14.80	14.75	-5	1,179	-0.42%
2023/04/06	6	14.93	2	14.88	14.90	4	1,176	0.34%
2023/03/31	0	0.00	2	14.75	14.90	-2	1,172	-0.17%
2023/03/30	0	0.00	3	14.77	14.70	-3	1,154	-0.26%
2023/03/29	2	15.15	1	14.85	14.80	1	1,146	0.09%
2023/03/28	11	14.92	3	14.65	14.95	8	1,126	0.71%
2023/03/27	0	0.00	2	14.83	14.75	-2	1,088	-0.18%
2023/03/23	8	14.92	12	14.99	14.95	-4	1,033	-0.39%
2023/03/22	0	15.00	0	0.00	14.80	0	985	0.00%
2023/03/21	0	0.00	1	14.70	14.70	-1	977	-0.10%
2023/03/16	0	14.35	108	14.40	14.20	-108	958	-11.27%	大賣/鉅額交易
2023/03/15	0	0.00	8	14.40	14.65	-8	962	-0.83%
2023/03/14	4	14.60	0	0.00	14.60	4	941	0.42%
2023/03/13	9	14.91	3	14.90	14.95	6	919	0.65%
2023/03/10	0	0.00	3	14.40	14.40	-3	832	-0.36%
2023/03/08	0	0.00	3	14.32	14.30	-3	778	-0.39%
2023/03/07	0	0.00	0	14.25	14.35	0	786	0.00%
2023/03/06	4	14.35	2	14.20	14.20	2	799	0.25%
2023/03/03	8	14.15	1	14.30	14.30	7	798	0.88%
2023/03/01	21	13.92	18	13.90	13.85	3	759	0.40%
2023/02/24	10	13.84	0	0.00	13.85	10	751	1.33%
2023/02/22	10	13.95	0	0.00	13.95	10	738	1.35%
2023/02/21	30	14.02	0	0.00	14.00	30	730	4.11%
2023/02/20	10	14.15	2	14.15	14.05	8	722	1.11%
2023/02/17	20	14.15	6	14.18	14.15	14	707	1.98%
2023/02/14	2	13.65	1	13.70	13.70	1	666	0.15%
2023/01/12	228	13.35	0	0.00	13.30	228	1,054	21.63%	大買/鉅額交易
2023/01/11	148	13.40	0	0.00	13.40	148	1,048	14.12%	大買/鉅額交易
2023/01/10	4	13.40	0	0.00	13.55	4	1,044	0.38%
2023/01/05	5	13.61	17	13.69	13.45	-12	1,070	-1.12%
2023/01/04	120	13.35	0	0.00	13.40	120	1,073	11.18%	大買/鉅額交易
2023/01/03	0	0.00	19	13.30	13.30	-19	1,088	-1.75%
2022/12/30	0	0.00	20	13.45	13.40	-20	1,094	-1.83%
2022/12/29	0	0.00	10	13.40	13.40	-10	1,096	-0.91%
2022/12/28	0	0.00	3	13.25	13.25	-3	1,096	-0.27%
2022/12/27	0	0.00	25	13.35	13.40	-25	1,099	-2.27%
2022/12/23	0	0.00	3	13.32	13.30	-3	1,104	-0.27%
2022/12/22	0	0.00	10	13.35	13.30	-10	1,106	-0.90%
2022/12/21	0	0.00	10	13.30	13.30	-10	1,118	-0.89%
2022/12/20	100	13.40	0	0.00	13.25	100	1,122	8.91%
2022/12/19	106	13.60	15	13.63	13.55	91	1,133	8.03%	大買/
2022/12/14	0	13.50	10	13.50	13.50	-10	1,144	-0.87%
2022/12/13	100	13.30	0	0.00	13.30	100	1,143	8.75%
2022/12/12	130	13.55	0	0.00	13.45	130	1,149	11.31%	大買/鉅額交易
2022/12/08	0	0.00	40	13.79	13.85	-40	1,174	-3.40%
2022/12/07	5	13.70	134	13.74	13.70	-129	1,210	-10.65%	大賣/鉅額交易
2022/12/06	50	13.50	0	0.00	13.45	50	1,228	4.07%
2022/12/05	0	0.00	6	13.60	13.55	-6	1,239	-0.48%
2022/12/02	0	0.00	12	13.68	13.55	-12	1,246	-0.96%
2022/12/01	50	13.60	7	13.61	13.60	43	1,245	3.45%
2022/11/30	40	13.69	0	0.00	13.65	40	1,255	3.19%
2022/11/29	36	13.55	1	13.75	13.70	35	1,265	2.77%
2022/11/28	10	13.50	1	13.55	13.70	9	1,269	0.71%
2022/11/25	0	0.00	2	13.45	13.40	-2	1,272	-0.16%
2022/11/23	20	13.25	0	0.00	13.30	20	1,445	1.38%
2022/11/22	13	13.25	0	0.00	13.20	13	1,453	0.89%
2022/11/21	4	13.20	3	13.27	13.35	1	1,476	0.07%
2022/11/17	0	0.00	1	13.10	13.10	-1	1,527	-0.07%
2022/11/16	4	12.83	0	0.00	12.85	4	1,538	0.26%
2022/11/15	1	12.95	0	0.00	13.00	1	1,595	0.06%
2022/11/14	3	12.85	1	12.85	12.95	2	1,617	0.12%
2022/11/11	67	12.87	0	0.00	12.80	67	1,621	4.13%
2022/11/10	10	13.00	0	0.00	12.90	10	1,604	0.62%
2022/11/09	10	13.05	0	0.00	13.25	10	1,596	0.63%
2022/11/08	41	13.34	1	13.00	13.50	40	1,552	2.58%
2022/11/07	10	12.75	0	0.00	12.75	10	1,173	0.85%
2022/11/02	1	12.50	0	0.00	12.55	1	1,236	0.08%
2022/10/12	10	12.30	0	0.00	12.55	10	1,485	0.67%
2022/10/11	39	12.46	0	0.00	12.55	39	1,478	2.64%
2022/10/07	0	0.00	4	13.00	13.05	-4	1,454	-0.27%
2022/09/30	0	0.00	9	13.21	13.40	-9	1,432	-0.63%
2022/09/28	4	13.23	0	0.00	13.10	4	1,417	0.28%
2022/09/19	2	13.90	0	0.00	13.80	2	1,363	0.15%
2022/09/16	0	0.00	4	14.00	14.05	-4	1,347	-0.30%
2022/09/14	4	14.25	9	14.17	14.15	-5	1,317	-0.38%
2022/09/13	0	0.00	40	14.17	14.00	-40	1,265	-3.16%
2022/09/12	0	0.00	100	13.98	14.00	-100	1,211	-8.25%
2022/09/08	0	0.00	60	13.75	13.80	-60	1,195	-5.02%
2022/09/05	2	13.90	0	0.00	13.75	2	1,165	0.17%
2022/09/01	2	13.75	0	0.00	13.70	2	1,135	0.18%
2022/08/31	40	14.58	40	14.05	13.90	0	1,106	0.00%
2022/08/29	0	0.00	6	13.75	13.80	-6	921	-0.65%
2022/08/24	11	14.18	1	13.75	13.80	10	858	1.17%
2022/08/23	1	13.75	0	0.00	13.80	1	814	0.12%
2022/08/22	11	14.10	0	0.00	13.85	11	798	1.38%
2022/08/19	24	13.58	0	0.00	13.55	24	737	3.25%
2022/08/17	10	13.25	0	0.00	13.15	10	717	1.39%
2022/08/16	10	13.40	0	0.00	13.25	10	759	1.32%
2022/08/15	20	13.39	0	0.00	13.35	20	752	2.66%
2022/08/11	0	0.00	11	13.43	13.30	-11	735	-1.50%
2022/08/09	0	0.00	15	13.52	13.35	-15	706	-2.12%
2022/08/08	0	0.00	58	13.07	13.05	-58	670	-8.65%
2022/08/05	0	0.00	6	13.15	12.95	-6	670	-0.90%
2022/08/02	0	0.00	24	13.03	12.90	-24	638	-3.76%
2022/07/29	11	12.81	0	0.00	12.85	11	587	1.87%
2022/07/27	0	0.00	1	12.55	12.95	-1	473	-0.21%
2022/07/22	1	11.90	0	0.00	11.90	1	387	0.26%
2022/07/21	8	11.90	0	0.00	11.95	8	403	1.98%
2022/07/20	10	11.98	0	0.00	11.85	10	408	2.45%
2022/07/19	10	11.85	1	11.85	11.90	9	416	2.16%
2022/07/18	5	11.90	0	0.00	11.85	5	428	1.17%
2022/07/12	16	11.74	0	0.00	11.75	16	446	3.58%
2022/07/11	18	11.92	0	0.00	11.90	18	449	4.00%
2022/07/01	1	11.75	0	0.00	11.75	1	519	0.19%
2022/06/27	1	12.35	1	12.30	12.35	0	562	0.00%
2022/06/24	0	0.00	2	12.20	12.15	-2	567	-0.35%
2022/06/23	2	11.95	0	0.00	12.15	2	572	0.35%
2022/06/20	0	0.00	10	11.80	11.80	-10	561	-1.78%
2022/06/10	0	0.00	5	12.85	12.75	-5	551	-0.91%
2022/06/08	7	12.75	0	0.00	12.80	7	553	1.26%
2022/06/07	0	0.00	6	12.65	12.75	-6	545	-1.10%
2022/05/30	0	0.00	2	12.65	12.70	-2	562	-0.36%
2022/05/27	0	0.00	1	12.60	12.60	-1	560	-0.18%
2022/05/26	1	12.80	0	0.00	12.55	1	561	0.18%
2022/05/25	13	12.75	0	0.00	12.60	13	558	2.33%
2022/05/24	2	13.00	2	12.88	12.70	0	557	0.00%
2022/05/19	1	12.00	0	0.00	12.15	1	515	0.19%
2022/05/09	0	0.00	5	11.82	11.90	-5	513	-0.97%
2022/05/03	0	0.00	10	12.25	12.30	-10	520	-1.92%
2022/04/27	1	12.20	0	0.00	12.10	1	529	0.19%
2022/04/21	0	13.10	0	0.00	13.20	0	507	0.00%
2022/04/18	0	0.00	5	13.00	13.00	-5	505	-0.99%
2022/04/15	1	13.05	0	0.00	13.00	1	509	0.20%
2022/04/14	2	13.05	0	0.00	13.15	2	518	0.39%
2022/04/12	0	0.00	2	13.45	13.20	-2	518	-0.39%
2022/04/07	1	12.85	0	0.00	12.95	1	491	0.20%
2022/04/06	1	13.30	2	13.25	13.20	-1	500	-0.20%
2022/04/01	1	13.30	0	0.00	13.50	1	503	0.20%
2022/03/31	20	13.58	0	0.00	13.50	20	506	3.95%
2022/03/28	0	0.00	1	12.75	12.95	-1	468	-0.21%
2022/03/23	0	0.00	1	12.70	12.75	-1	471	-0.21%
2022/03/16	0	0.00	2	12.20	12.20	-2	579	-0.34%
2022/03/04	1	12.60	0	0.00	12.60	1	718	0.14%
2022/03/01	0	0.00	2	12.55	12.60	-2	747	-0.27%
2022/02/23	2	12.70	0	0.00	12.70	2	764	0.26%
2022/02/22	7	12.67	0	0.00	12.70	7	777	0.90%
2022/01/24	20	12.85	10	12.85	12.95	10	1,284	0.78%
2022/01/17	1	13.30	0	0.00	13.25	1	1,364	0.07%
2022/01/14	5	13.10	0	0.00	13.10	5	1,370	0.36%
2022/01/10	2	13.30	0	0.00	13.30	2	1,406	0.14%
2022/01/05	2	13.58	0	0.00	13.55	2	1,554	0.13%
2021/12/30	0	0.00	11	14.01	14.00	-11	1,657	-0.66%
2021/12/29	0	0.00	38	14.07	14.00	-38	1,654	-2.30%
2021/12/28	0	0.00	2	13.90	13.85	-2	1,639	-0.12%
2021/12/24	10	14.00	7	13.95	13.95	3	1,660	0.18%
2021/12/16	1	13.65	0	0.00	13.65	1	1,790	0.06%
2021/12/15	0	0.00	12	13.60	13.60	-12	1,791	-0.67%
2021/12/14	8	13.58	0	0.00	13.55	8	1,785	0.45%
2021/12/13	19	13.80	0	0.00	13.75	19	1,770	1.07%
2021/12/10	2	14.35	15	14.36	14.35	-13	1,735	-0.75%
2021/12/09	7	14.77	0	0.00	14.70	7	1,696	0.41%
2021/12/08	0	0.00	11	13.79	13.75	-11	1,565	-0.70%
2021/11/23	1	13.90	0	0.00	13.70	1	1,588	0.06%
2021/11/22	0	0.00	1	13.50	13.55	-1	1,573	-0.06%
2021/11/16	0	0.00	1	13.40	13.40	-1	1,540	-0.06%
2021/11/15	32	13.52	2	13.45	13.45	30	1,540	1.95%
2021/11/12	72	14.34	3	14.10	14.00	69	1,495	4.61%
2021/11/11	120	14.96	4	15.03	15.30	116	1,372	8.45%	大買/鉅額交易
2021/11/10	13	14.73	0	0.00	14.65	13	1,295	1.00%
2021/11/09	0	0.00	1	14.65	14.60	-1	1,268	-0.08%
2021/11/05	1	14.30	1	14.50	14.35	0	1,263	0.00%
2021/10/28	0	0.00	5	13.92	13.90	-5	1,154	-0.43%
2021/10/27	1	14.00	2	13.95	13.95	-1	1,163	-0.09%
2021/10/26	3	14.10	11	14.05	14.05	-8	1,150	-0.70%
2021/10/25	0	0.00	4	13.66	13.60	-4	1,117	-0.36%
2021/10/21	2	13.60	0	0.00	13.55	2	1,125	0.18%
2021/10/20	2	13.60	0	0.00	13.60	2	1,116	0.18%
2021/10/19	3	13.50	0	0.00	13.50	3	1,110	0.27%
2021/10/18	2	13.45	3	13.45	13.30	-1	1,115	-0.09%
2021/10/15	5	13.62	0	0.00	13.60	5	1,109	0.45%
2021/10/14	1	13.80	7	13.84	14.10	-6	1,072	-0.56%
2021/10/13	5	14.20	4	13.85	14.00	1	1,051	0.10%
2021/10/12	4	13.90	20	13.79	14.20	-16	970	-1.65%
2021/10/08	0	0.00	3	13.10	13.00	-3	872	-0.34%
2021/10/04	1	12.55	0	0.00	12.60	1	953	0.10%
2021/10/01	6	12.84	0	0.00	12.75	6	953	0.63%
2021/09/27	1	13.20	13	13.36	13.40	-12	919	-1.31%
2021/09/22	1	12.40	0	0.00	12.30	1	927	0.11%
2021/09/03	0	0.00	1	12.90	12.95	-1	1,656	-0.06%
2021/08/23	1	12.60	0	0.00	12.55	1	1,795	0.06%
2021/08/17	1	12.55	0	0.00	12.50	1	1,866	0.05%
2021/08/13	1	12.85	0	0.00	12.75	1	1,890	0.05%
2021/08/12	1	13.15	0	0.00	13.15	1	1,898	0.05%
2021/08/09	0	0.00	1	12.95	12.85	-1	1,992	-0.05%
2021/07/22	1	12.80	0	0.00	12.80	1	3,639	0.03%
2021/07/21	3	12.72	3	12.65	12.60	0	3,873	0.00%
2021/07/20	1	12.85	0	0.00	12.85	1	4,092	0.02%
2021/07/19	1	13.10	0	0.00	13.00	1	4,258	0.02%
2021/07/16	0	0.00	2	13.25	13.20	-2	4,349	-0.05%
2021/07/15	0	0.00	1	13.00	13.20	-1	4,432	-0.02%
2021/07/12	3	13.28	2	13.45	13.30	1	4,619	0.02%
2021/07/09	4	13.63	2	13.55	13.60	2	4,595	0.04%
2021/07/06	0	0.00	1	13.85	13.80	-1	4,710	-0.02%
2021/07/05	20	14.00	0	0.00	13.90	20	4,728	0.42%
2021/07/02	0	0.00	2	14.00	13.95	-2	4,752	-0.04%
2021/07/01	1	14.10	0	0.00	13.90	1	4,759	0.02%
2021/06/29	0	0.00	10	13.70	13.65	-10	4,746	-0.21%
2021/06/25	4	14.39	2	14.40	14.20	2	4,742	0.04%
2021/06/24	1	13.95	0	0.00	14.50	1	4,774	0.02%
2021/06/21	2	13.50	0	0.00	13.50	2	4,774	0.04%
2021/06/18	0	0.00	43	14.26	14.15	-43	4,821	-0.89%
2021/06/17	13	13.91	0	0.00	14.40	13	4,883	0.27%
2021/06/16	45	14.62	0	0.00	14.05	45	4,900	0.92%
2021/06/11	20	13.75	2	13.70	13.75	18	4,622	0.39%
2021/06/08	2	12.80	0	0.00	12.80	2	4,505	0.04%
2021/06/02	2	13.30	0	0.00	13.55	2	4,660	0.04%
2021/06/01	4	13.45	1	13.55	13.65	3	4,642	0.06%
2021/05/28	0	0.00	6	13.70	13.60	-6	4,592	-0.13%
2021/05/20	0	0.00	1	12.75	12.40	-1	4,502	-0.02%
2021/05/19	1	12.40	0	0.00	12.70	1	4,494	0.02%
2021/05/12	3	12.57	22	12.60	12.75	-19	4,279	-0.44%
2021/05/10	0	0.00	2	15.10	14.90	-2	4,060	-0.05%
2021/05/07	12	14.85	12	15.05	15.10	0	4,031	0.00%
2021/05/06	1	14.90	25	14.75	14.40	-24	3,971	-0.60%
2021/05/05	5	15.00	9	15.22	14.80	-4	3,896	-0.10%
2021/05/04	2	14.70	8	15.11	15.20	-6	3,803	-0.16%
2021/05/03	6	16.63	41	16.04	16.20	-35	3,601	-0.97%
2021/04/29	34	16.95	42	16.81	16.60	-8	3,386	-0.24%
2021/04/28	79	16.96	25	16.82	17.70	54	3,083	1.75%
2021/04/27	28	15.51	9	15.77	16.10	19	2,744	0.69%
2021/04/26	15	14.66	11	14.71	14.75	4	2,502	0.16%
2021/04/23	9	13.87	10	13.22	14.35	-1	2,281	-0.04%
2021/04/22	16	13.42	0	0.00	13.15	16	2,131	0.75%
2021/04/21	13	13.35	0	0.00	13.15	13	2,042	0.64%
2021/04/20	5	13.05	2	13.10	13.40	3	1,978	0.15%
2021/04/19	0	12.60	0	0.00	12.70	0	1,872	0.00%
2021/04/16	0	0.00	3	12.20	12.10	-3	1,807	-0.17%
2021/04/14	0	0.00	2	12.05	12.05	-2	1,826	-0.11%
2021/04/13	0	0.00	4	12.71	12.30	-4	1,807	-0.22%
2021/04/12	0	0.00	3	12.55	12.45	-3	1,767	-0.17%
2021/04/09	3	12.43	0	0.00	12.45	3	1,742	0.17%
2021/04/06	0	0.00	9	12.18	12.10	-9	1,712	-0.53%
2021/03/30	9	12.17	0	0.00	12.15	9	1,706	0.53%
2021/03/29	0	0.00	3	12.75	12.40	-3	1,688	-0.18%
2021/03/25	5	12.07	0	0.00	12.10	5	1,631	0.31%
2021/03/23	11	12.40	1	12.55	12.40	10	1,584	0.63%
2021/03/22	1	12.45	16	12.51	12.55	-15	1,502	-1.00%
2021/03/19	0	0.00	3	11.97	11.85	-3	1,416	-0.21%
2021/03/18	2	11.35	11	11.35	12.05	-9	1,353	-0.67%
2021/03/17	0	0.00	63	11.02	11.25	-63	1,313	-4.79%
2021/03/15	2	11.00	0	0.00	11.00	2	1,344	0.15%
2021/03/12	6	11.08	0	0.00	11.10	6	1,381	0.43%
2021/03/10	0	0.00	2	11.40	11.00	-2	1,413	-0.14%
2021/03/09	1	10.50	0	0.00	10.55	1	1,421	0.07%
2021/02/23	0	0.00	2	11.05	11.05	-2	1,656	-0.12%
2021/02/18	1	10.65	0	0.00	10.75	1	1,751	0.06%
2021/02/03	1	10.30	0	0.00	10.25	1	1,814	0.06%
2021/01/29	0	0.00	4	10.40	10.45	-4	1,862	-0.21%
2021/01/27	0	0.00	1	10.39	10.40	-1	1,860	-0.05%
2021/01/26	0	0.00	0	10.05	10.15	0	1,865	0.00%
2021/01/22	10	10.00	6.3	10.05	10.05	3.7	1,872	0.20%
2021/01/21	10	10.00	0	0.00	10.00	10	1,880	0.53%
2021/01/20	20	10.05	0	0.00	9.99	20	1,879	1.06%
2021/01/19	0	0.00	0	10.95	10.30	0	1,861	0.00%
2021/01/18	0	0.00	15.7	10.07	10.35	-15.7	1,865	-0.84%
2021/01/15	5	10.00	0	0.00	10.10	5	1,858	0.27%
2021/01/12	2	10.20	0	0.00	10.20	2	1,893	0.11%
2021/01/11	10	10.70	0	0.00	10.70	10	1,874	0.53%
2021/01/07	5	10.95	0	0.00	10.95	5	1,886	0.27%
2021/01/06	0	0.00	9	11.05	11.05	-9	1,881	-0.48%
2020/12/29	9	11.70	0	0.00	11.50	9	1,929	0.47%
2020/12/25	1	11.50	0	0.00	11.35	1	1,887	0.05%
2020/12/24	0	0.00	0	11.40	11.45	0	1,896	0.00%
2020/12/23	0	0.00	3	11.20	11.35	-3	1,918	-0.16%
2020/12/15	5	11.35	0	0.00	11.30	5	2,400	0.21%
2020/12/09	3	11.32	3	11.55	11.45	0	2,768	0.00%
2020/12/08	20	11.80	0	0.00	11.55	20	2,844	0.70%
2020/12/07	21	12.25	2	12.85	12.10	19	2,870	0.66%
2020/12/04	5	12.40	2	12.90	12.70	3	2,865	0.10%
2020/12/03	5	12.25	4	12.43	12.60	1	2,828	0.04%
2020/11/30	0	0.00	8	11.95	11.85	-8	3,000	-0.27%
2020/11/27	1	11.65	0	0.00	11.80	1	3,020	0.03%
2020/11/24	2	11.80	0	0.00	11.80	2	3,629	0.06%
2020/11/23	0	0.00	12	12.00	12.00	-12	3,993	-0.30%
2020/11/19	2	11.60	0	0.00	11.85	2	4,605	0.04%
2020/11/06	0	0.00	3	11.15	11.25	-3	4,893	-0.06%
2020/10/21	0	0.00	1	12.00	11.85	-1	5,090	-0.02%
2020/10/20	1	12.15	1	12.20	12.20	0	5,115	0.00%
2020/10/19	0	0.00	5	11.30	11.75	-5	5,093	-0.10%
2020/10/16	5	11.20	0	0.00	11.15	5	5,125	0.10%
2020/10/14	4	11.20	0	0.00	11.30	4	5,167	0.08%
2020/10/13	4	11.50	10	11.10	11.25	-6	5,210	-0.12%
2020/10/08	0	0.00	7	11.82	11.75	-7	5,274	-0.13%
2020/10/07	1	12.00	3	11.50	11.95	-2	5,472	-0.04%
2020/09/29	0	0.00	16	11.21	11.20	-16	5,772	-0.28%
2020/09/28	0	0.00	1	11.40	11.40	-1	5,969	-0.02%
2020/09/24	0	0.00	17	11.90	11.85	-17	6,343	-0.27%
2020/09/23	1	12.30	0	0.00	12.25	1	6,289	0.02%
2020/09/22	8	12.99	6	12.83	13.00	2	6,199	0.03%
2020/09/21	2	13.58	0	0.00	13.30	2	6,161	0.03%
2020/09/17	1	13.15	0	0.00	12.95	1	6,052	0.02%
2020/09/16	4	13.20	1	13.20	13.10	3	6,045	0.05%
2020/09/15	3	12.97	12	13.22	13.30	-9	5,998	-0.15%
2020/09/14	1	11.80	40	12.13	12.10	-39	5,955	-0.65%
2020/09/11	2	12.35	0	0.00	12.20	2	5,994	0.03%
2020/09/08	4	13.08	0	0.00	13.00	4	5,816	0.07%
2020/09/07	0	0.00	4	13.70	13.25	-4	5,769	-0.07%
2020/09/04	17	13.36	0	0.00	13.85	17	5,661	0.30%
2020/09/03	21	13.19	4	13.25	13.15	17	5,510	0.31%
2020/09/02	4	13.10	0	0.00	13.50	4	5,424	0.07%
2020/09/01	14	13.62	10	13.25	13.40	4	5,317	0.08%
2020/08/31	11	14.45	2	14.10	14.20	9	5,124	0.18%
2020/08/28	10	14.06	5	14.22	14.50	5	4,934	0.10%
2020/08/27	10	13.55	3	14.02	14.25	7	4,660	0.15%
2020/08/26	15	12.59	10	12.90	13.30	5	4,275	0.12%
2020/08/25	0	0.00	9	12.16	12.10	-9	3,845	-0.23%
2020/08/24	0	0.00	49	11.38	11.35	-49	3,626	-1.35%
2020/08/21	0	0.00	2	11.20	11.20	-2	3,530	-0.06%
2020/08/20	3	10.15	25	10.55	10.30	-22	3,488	-0.63%
2020/08/19	1	10.70	25	10.81	10.75	-24	3,446	-0.70%
2020/08/17	6	11.13	0	0.00	11.05	6	3,491	0.17%
2020/08/14	35	10.93	1	11.05	10.95	34	3,461	0.98%
2020/08/13	26	11.37	2	11.50	11.25	24	3,411	0.70%
2020/08/12	5	10.15	16	10.21	11.05	-11	3,281	-0.34%
2020/08/07	3	10.05	0	0.00	10.15	3	3,190	0.09%
2020/08/06	3	10.10	0	0.00	10.10	3	3,185	0.09%
2020/08/04	1	10.10	0	0.00	10.15	1	3,156	0.03%
2020/08/03	3	10.00	0	0.00	10.10	3	3,135	0.10%
2020/07/30	3	10.25	4	10.40	10.30	-1	3,097	-0.03%
2020/07/28	4	9.88	0	0.00	9.67	4	3,043	0.13%
2020/07/27	0	0.00	6	10.35	10.35	-6	2,962	-0.20%
2020/07/24	0	0.00	10	10.95	11.00	-10	2,901	-0.34%
2020/07/23	6	11.45	0	0.00	11.45	6	2,847	0.21%
2020/07/22	10	11.35	10	11.45	11.60	0	2,812	0.00%
2020/07/21	10	11.39	0	0.00	11.25	10	2,755	0.36%
2020/07/20	10	11.00	0	0.00	11.35	10	2,720	0.37%
2020/07/17	0	0.00	6	11.18	10.85	-6	2,664	-0.23%
2020/07/16	12	11.63	0	0.00	11.50	12	2,605	0.46%
2020/07/15	54	11.71	0	0.00	11.55	54	2,574	2.10%
2020/07/14	37	12.14	16	12.14	12.10	21	2,488	0.84%
2020/07/13	0	0.00	35	11.53	11.70	-35	2,268	-1.54%
2020/07/10	20	10.58	11	10.97	10.65	9	2,180	0.41%
2020/07/09	8	11.53	2	11.60	11.25	6	2,114	0.28%
2020/07/08	11	11.73	10	11.60	11.65	1	2,016	0.05%
2020/07/07	31	10.54	10	10.81	11.95	21	1,879	1.12%
2020/07/06	21	10.86	8	10.96	11.00	13	1,661	0.78%
2020/07/03	6	9.94	20	10.20	10.25	-14	1,368	-1.02%
2020/06/23	2	9.50	7	9.51	9.42	-5	984	-0.51%
2020/06/22	0	0.00	10	9.74	9.75	-10	930	-1.08%
2020/06/19	50	9.76	13	9.78	9.74	37	860	4.30%
2020/06/18	17	9.45	0	0.00	9.52	17	719	2.36%
2020/04/14	0	0.00	2	6.63	6.68	-2	480	-0.42%
2020/04/13	2	6.46	0	0.00	6.51	2	483	0.41%
2020/01/31	3	8.23	0	0.00	8.14	3	1,184	0.25%
2020/01/16	0	0.00	1	8.50	8.56	-1	1,167	-0.09%
2019/12/25	1	8.39	0	0.00	8.38	1	1,003	0.10%
2019/12/20	4	8.48	0	0.00	8.48	4	934	0.43%
2019/12/17	0	0.00	2	8.67	8.65	-2	829	-0.24%
2019/12/05	10	8.97	0	0.00	8.98	10	718	1.39%
2019/11/19	2	8.95	3	8.93	8.58	-1	509	-0.20%
2019/11/18	3	8.70	0	0.00	9.00	3	470	0.64%
2019/11/14	0	0.00	10	8.20	8.15	-10	392	-2.54%
2019/03/15	0	0.00	1	6.72	6.66	-1	166	-0.60%
2018/12/05	1	6.30	0	0.00	6.31	1	263	0.38%
2018/10/24	0	0.00	3	6.32	6.35	-3	625	-0.48%
2018/10/11	0	0.00	4	6.54	6.59	-4	648	-0.62%
2018/09/18	0	0.00	1	6.96	6.97	-1	607	-0.16%
2018/09/13	10	7.12	0	0.00	7.06	10	604	1.66%
2018/09/07	0	0.00	20	7.30	7.33	-20	561	-3.56%
2018/09/06	20	7.97	2	7.95	7.88	18	540	3.33%
2018/09/03	10	8.65	10	8.52	8.70	0	449	0.00%
2018/08/31	10	8.17	0	0.00	8.17	10	327	3.05%
2018/08/24	0	0.00	3	7.21	7.21	-3	314	-0.95%
2018/08/13	0	0.00	1	7.26	7.26	-1	424	-0.24%
2018/07/23	0	0.00	2	7.40	7.42	-2	374	-0.53%
2018/07/19	1	7.13	2	7.15	7.08	-1	359	-0.28%
2018/06/22	2	7.19	0	0.00	7.17	2	351	0.57%
2018/06/04	0	0.00	2	7.11	7.14	-2	335	-0.60%
2018/05/31	3	7.13	0	0.00	7.11	3	327	0.92%
2018/05/28	2	7.57	0	0.00	7.35	2	303	0.66%
2018/05/18	0	6.70	0	0.00	6.74	0	214	0.00%
2018/04/02	0	6.74	0	0.00	6.79	0	304	0.00%
2018/03/31	0	6.75	0	0.00	6.79	0	306	0.00%
2018/02/12	5	6.33	0	0.00	6.30	5	478	1.04%
2018/01/29	0	6.41	0	0.00	6.48	0	447	0.00%
2018/01/25	5	6.55	0	0.00	6.52	5	447	1.12%
2018/01/23	5	6.62	0	0.00	6.60	5	444	1.13%