威健 (3033)-臺銀-民權券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.60
漲跌
▼0.90
漲幅
-2.61%
成交量
2,855張
產業
上市電子通路類股▲2.39%
514人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	0	0.00	36	33.62	33.60	-36	1,939	-1.86%
2025/03/28	12	34.56	0	0.00	34.50	12	1,906	0.63%
2025/03/27	15	35.29	6	35.30	35.35	9	1,872	0.48%
2025/03/26	1	35.80	0	0.00	35.75	1	1,848	0.05%
2025/03/25	1	36.00	4	36.15	35.90	-3	1,827	-0.16%
2025/03/24	0	0.00	2	35.95	35.70	-2	1,784	-0.11%
2025/03/21	1	36.00	10	35.85	35.75	-9	1,780	-0.51%
2025/03/20	11	36.35	11	36.45	36.25	0	1,752	0.00%
2025/03/19	2	35.40	0	0.00	35.40	2	1,672	0.12%
2025/03/18	4	35.53	10	35.70	35.55	-6	1,665	-0.36%
2025/03/17	0	35.50	7	35.49	35.50	-7	1,648	-0.42%
2025/03/14	7	35.94	6	35.85	35.85	1	1,622	0.06%
2025/03/13	2	36.85	1	37.00	36.20	1	1,597	0.06%
2025/03/12	18	36.87	17	36.96	36.65	1	1,509	0.07%
2025/03/11	0	0.00	4	35.43	36.05	-4	1,266	-0.32%
2025/03/10	0	35.65	0	0.00	35.55	0	1,233	0.00%
2025/03/07	0	0.00	20	35.81	35.70	-20	1,236	-1.62%
2025/03/06	2	35.25	1	35.30	35.20	1	1,215	0.08%
2025/03/05	0	0.00	1	35.35	35.40	-1	1,266	-0.08%
2025/03/04	0.1	35.00	0	0.00	35.20	0.1	1,285	0.01%
2025/02/25	6	34.74	1	34.90	34.75	5	1,271	0.39%
2025/02/24	4	35.00	0	0.00	34.95	4	1,271	0.31%
2025/02/21	0.1	35.00	0	34.90	34.95	0.1	1,269	0.01%
2025/02/20	0	35.00	8	34.94	35.00	-8	1,267	-0.63%
2025/02/19	0	0.00	1	34.70	34.60	-1	1,252	-0.08%
2025/02/18	1	34.45	1	34.70	34.45	0	1,256	0.00%
2025/02/17	0.1	34.50	0	0.00	34.45	0.1	1,276	0.01%
2025/02/14	1	34.40	0	0.00	34.40	1	1,320	0.08%
2025/02/13	0	0.00	2	34.65	34.65	-2	1,347	-0.15%
2025/02/10	1	34.50	0	0.00	34.50	1	1,477	0.07%
2025/02/07	0.1	34.65	2	34.73	34.60	-1.9	1,500	-0.13%
2025/02/06	0	0.00	1	34.70	34.65	-1	1,516	-0.07%
2025/02/05	0	0.00	6	34.48	34.55	-6	1,530	-0.39%
2025/02/04	0	0.00	0	34.00	34.05	0	1,533	0.00%
2025/02/03	0	34.03	0	0.00	34.10	0	1,544	0.00%
2025/01/22	1.1	34.10	1	34.20	34.10	0.1	1,552	0.01%
2025/01/20	0	0.00	2	34.05	34.05	-2	1,599	-0.13%
2025/01/14	1	33.30	0	0.00	33.60	1	1,763	0.06%
2025/01/13	4.1	33.20	0	0.00	33.30	4.1	1,830	0.22%
2025/01/10	0	0.00	2	34.05	34.10	-2	1,829	-0.11%
2025/01/09	2.3	34.25	5	34.59	34.10	-2.7	1,881	-0.14%
2025/01/08	1	33.60	0	0.00	33.75	1	1,881	0.05%
2025/01/07	3	33.88	0	0.00	33.60	3	1,925	0.16%
2025/01/06	1	33.90	0	0.00	33.90	1	2,110	0.05%
2025/01/03	0	0.00	1	34.00	34.00	-1	2,146	-0.05%
2025/01/02	2	33.35	2	33.95	33.90	0	2,280	0.00%
2024/12/30	5	33.60	0	0.00	33.60	5	2,400	0.21%
2024/12/25	0.1	34.10	0	0.00	34.05	0.1	2,504	0.00%
2024/12/24	5	34.31	0	0.00	33.95	5	2,668	0.19%
2024/12/20	2	33.78	0	0.00	33.75	2	2,734	0.07%
2024/12/19	0.1	33.90	0	0.00	33.75	0.1	2,751	0.00%
2024/12/18	0	0.00	1	34.25	34.15	-1	2,771	-0.04%
2024/12/17	2.1	33.67	5	33.50	34.10	-2.9	2,792	-0.10%
2024/12/16	2	33.60	0	0.00	33.50	2	2,842	0.07%
2024/12/13	5.1	33.60	0	0.00	33.75	5.1	2,867	0.18%
2024/12/12	1.1	34.27	2	34.25	34.15	-0.9	2,940	-0.03%
2024/12/11	6	34.29	5	34.32	34.45	1	2,974	0.03%
2024/12/09	0.1	34.90	0	0.00	34.85	0.1	3,015	0.00%
2024/12/06	0.1	35.00	0	0.00	34.90	0.1	3,027	0.00%
2024/12/05	0.1	34.90	0	0.00	35.00	0.1	3,032	0.00%
2024/12/04	5	34.90	0	0.00	35.10	5	3,035	0.17%
2024/12/03	10.1	35.30	0	0.00	35.20	10.1	3,053	0.33%
2024/12/02	1	35.75	29	35.72	35.40	-28	3,043	-0.92%
2024/11/28	0.1	34.35	1	34.70	34.85	-0.9	2,964	-0.03%
2024/11/27	1	34.40	0	0.00	34.40	1	2,969	0.03%
2024/11/26	1	35.00	0	0.00	35.15	1	3,045	0.03%
2024/11/25	0	0.00	1	35.20	35.05	-1	3,348	-0.03%
2024/11/22	0	0.00	2	34.90	34.75	-2	3,486	-0.06%
2024/11/21	0	34.25	0	0.00	34.25	0	3,473	0.00%
2024/11/20	5	34.10	0	0.00	34.10	5	3,478	0.14%
2024/11/18	1	33.75	2	33.80	33.90	-1	3,485	-0.03%
2024/11/15	5	34.05	0	0.00	34.10	5	3,479	0.14%
2024/11/13	3.1	34.29	3	34.25	34.25	0.1	3,474	0.00%
2024/11/12	9	34.61	1	34.90	34.85	8	3,458	0.23%
2024/11/11	18	34.93	2	35.10	34.90	16	3,440	0.46%
2024/11/08	1.3	36.00	13	36.23	35.65	-11.7	3,409	-0.34%
2024/11/07	4	35.70	7	35.84	35.95	-3	3,405	-0.09%
2024/11/06	0	35.20	0	0.00	35.15	0	3,387	0.00%
2024/11/05	6	34.49	0	0.00	34.45	6	3,431	0.17%
2024/11/04	2	34.63	0	0.00	34.65	2	3,525	0.06%
2024/11/01	0	0.00	8	34.93	35.05	-8	3,619	-0.22%
2024/10/30	1	34.85	0	0.00	34.90	1	3,636	0.03%
2024/10/29	6	34.77	7	34.96	35.00	-1	3,666	-0.03%
2024/10/28	9.1	35.10	0	0.00	35.10	9.1	3,674	0.25%
2024/10/25	9.1	35.63	2	35.60	35.70	7.1	3,682	0.19%
2024/10/24	10	35.92	10	35.90	35.70	0	3,756	0.00%
2024/10/23	3	36.40	12	36.18	36.20	-9	3,876	-0.23%
2024/10/22	1	35.80	2	36.08	35.95	-1	3,845	-0.03%
2024/10/21	9	35.72	30	35.66	35.60	-21	3,888	-0.54%
2024/10/18	8	35.63	70.2	36.08	35.60	-62.2	3,954	-1.57%
2024/10/17	0	0.00	30	35.96	35.90	-30	3,956	-0.76%
2024/10/16	10	35.50	0	0.00	36.00	10	4,010	0.25%
2024/10/15	28	35.88	11.1	36.10	35.60	17	3,994	0.42%
2024/10/14	25.1	35.70	42	36.00	35.65	-16.9	3,999	-0.42%
2024/10/11	48	35.77	135	36.22	35.65	-87	4,092	-2.13%	大賣/
2024/10/09	61.1	35.29	0	0.00	34.90	61.1	4,071	1.50%
2024/10/08	37	35.38	4	35.29	35.30	33	4,209	0.78%
2024/10/07	1	35.60	22	35.46	35.50	-21	4,226	-0.50%
2024/10/04	13	35.00	5	34.50	35.00	8	4,719	0.17%
2024/10/01	6	34.33	0	0.00	34.55	6	4,704	0.13%
2024/09/30	15	34.72	12	34.67	34.55	3	4,785	0.06%
2024/09/27	41	34.84	6	34.93	34.85	35	4,972	0.70%
2024/09/26	13	35.20	36.5	35.26	35.15	-23.5	4,920	-0.48%
2024/09/25	0	0.00	5	34.40	34.35	-5	4,818	-0.10%
2024/09/24	11	33.75	5	34.20	34.10	6	4,799	0.13%
2024/09/23	9	34.08	0	0.00	33.95	9	4,807	0.19%
2024/09/20	17	34.38	6	34.59	34.35	11	4,822	0.23%
2024/09/19	6	34.31	5	34.45	34.40	1	4,874	0.02%
2024/09/18	3	34.42	0	0.00	34.25	3	4,980	0.06%
2024/09/16	2	34.55	0	0.00	34.55	2	5,000	0.04%
2024/09/13	15	34.60	2.5	34.56	34.55	12.5	5,039	0.25%
2024/09/12	10	33.45	0	0.00	33.40	10	5,185	0.19%
2024/09/11	3	33.07	1	33.20	33.40	2	5,182	0.04%
2024/09/10	2	34.45	0	0.00	33.45	2	5,211	0.04%
2024/09/09	20	33.50	36	33.37	34.15	-16	5,259	-0.30%
2024/09/06	13	33.26	0	0.00	33.45	13	5,282	0.25%
2024/09/05	0.1	33.35	20	33.70	33.20	-19.9	5,308	-0.37%
2024/09/04	17	33.22	1	33.50	33.20	16	5,412	0.30%
2024/09/03	10	34.13	0	0.00	34.20	10	5,436	0.18%
2024/09/02	6	34.42	0	0.00	34.40	6	5,493	0.11%
2024/08/30	32	34.96	0	0.00	34.75	32	5,577	0.57%
2024/08/29	6	34.86	2	34.95	35.15	4	5,688	0.07%
2024/08/28	52	35.09	6	35.37	35.00	46	5,772	0.80%
2024/08/27	29	35.23	31	35.36	35.30	-2	6,041	-0.03%
2024/08/26	8	33.77	40	33.94	35.45	-32	6,436	-0.50%
2024/08/23	21	32.93	0	0.00	33.15	21	6,490	0.32%
2024/08/22	16	33.19	0	0.00	33.20	16	6,648	0.24%
2024/08/19	8	33.06	4	33.10	33.10	4	7,720	0.05%
2024/08/15	11	32.83	0	0.00	32.85	11	8,518	0.13%
2024/08/14	4	32.98	0	0.00	32.85	4	8,832	0.05%
2024/08/13	15	32.17	0	0.00	32.40	15	9,414	0.16%
2024/08/08	8	31.68	13	31.48	31.50	-5	9,676	-0.05%
2024/08/07	5	31.85	4	32.51	32.25	1	9,734	0.01%
2024/08/06	8	30.01	7.2	30.17	30.55	0.8	9,832	0.01%
2024/08/05	12.2	30.74	0.1	30.25	30.20	12.1	9,854	0.12%
2024/08/02	2	33.75	27	33.81	33.55	-25	9,978	-0.25%
2024/07/31	33	33.21	0	0.00	33.20	33	11,319	0.29%
2024/07/30	7.1	32.53	3	32.93	33.20	4.1	11,467	0.04%
2024/07/29	1	33.40	50	33.75	33.10	-49	11,863	-0.41%
2024/07/26	85	34.10	62	34.60	33.90	23	12,039	0.19%
2024/07/23	3	38.05	73	38.03	37.70	-70	11,913	-0.59%
2024/07/22	9	37.54	11	37.40	37.50	-2	11,888	-0.02%
2024/07/19	15	38.21	0	0.00	38.15	15	11,853	0.13%
2024/07/18	12	38.35	0.1	39.25	38.70	11.9	11,941	0.10%
2024/07/17	17	38.94	2.1	39.01	38.85	14.9	11,890	0.13%
2024/07/16	47	39.12	0	0.00	38.80	47	11,890	0.40%
2024/07/15	4	38.89	34	39.70	38.95	-30	12,000	-0.25%
2024/07/12	41	39.67	11	40.49	39.45	30	11,976	0.25%
2024/07/11	23	40.13	37	41.00	40.10	-14	11,880	-0.12%
2024/07/10	67	39.96	12.1	39.90	39.80	54.9	11,785	0.47%
2024/07/09	14.1	39.08	17.1	39.11	39.15	-3	11,678	-0.03%
2024/07/08	36.1	40.20	135.1	40.13	39.70	-99	11,583	-0.85%	大賣/
2024/07/05	2	38.40	2	38.43	38.55	0	11,096	0.00%
2024/07/04	10	38.67	10.1	38.64	38.30	-0.1	11,287	0.00%
2024/07/03	0	0.00	5.2	38.23	38.55	-5.2	11,219	-0.05%
2024/07/02	1	36.80	0	0.00	36.80	1	11,052	0.01%
2024/07/01	1	36.70	0	0.00	36.95	1	11,079	0.01%
2024/06/28	0	0.00	1	36.90	36.75	-1	11,041	-0.01%
2024/06/27	12.1	36.65	0	0.00	36.55	12.1	11,021	0.11%
2024/06/26	2.1	36.77	0	0.00	36.75	2.1	11,002	0.02%
2024/06/25	6.1	36.91	3	36.75	37.10	3.1	10,985	0.03%
2024/06/24	54	37.59	2	37.90	37.15	52	10,935	0.48%
2024/06/21	7	38.00	1	38.40	38.45	6	10,871	0.06%
2024/06/20	1.1	38.45	1	38.85	38.45	0.1	10,988	0.00%
2024/06/19	0	0.00	20	39.25	38.60	-20	11,053	-0.18%
2024/06/18	11.1	37.65	0	0.00	37.90	11.1	11,124	0.10%
2024/06/17	34	37.89	0	0.00	37.65	34	11,114	0.31%
2024/06/14	2	38.55	1	38.15	38.15	1	11,067	0.01%
2024/06/13	0	0.00	2	37.83	37.85	-2	11,001	-0.02%
2024/06/12	2	37.35	0	0.00	37.45	2	10,983	0.02%
2024/06/11	7	37.80	13	37.59	37.55	-6	10,971	-0.05%
2024/06/06	5	37.93	4	38.20	37.95	1	10,853	0.01%
2024/06/05	4	38.39	0	0.00	38.20	4	10,828	0.04%
2024/06/04	0	0.00	6.1	39.24	38.85	-6.1	10,784	-0.06%
2024/06/03	2	39.10	2	39.43	38.90	0	10,670	0.00%
2024/05/31	17	39.50	6.1	39.85	39.05	10.9	10,584	0.10%
2024/05/30	20	39.63	26.1	39.88	39.15	-6.1	10,260	-0.06%
2024/05/29	6	38.05	2	38.10	38.10	4	9,590	0.04%
2024/05/28	3.1	38.82	6	38.98	38.75	-2.9	9,424	-0.03%
2024/05/27	12.1	39.11	19	39.06	38.70	-6.9	9,316	-0.07%
2024/05/24	18	39.01	28.4	38.86	39.60	-10.4	8,995	-0.12%
2024/05/23	14.4	37.61	4	37.34	37.20	10.4	8,536	0.12%
2024/05/22	25	38.61	20	38.40	38.30	5	8,484	0.06%
2024/05/21	39	38.94	14	38.89	39.20	25	8,274	0.30%
2024/05/20	12	38.17	15	38.35	38.50	-3	7,742	-0.04%
2024/05/17	26	38.14	22.4	37.95	38.40	3.7	7,459	0.05%
2024/05/16	0	0.00	20	36.23	36.25	-20	6,896	-0.29%
2024/05/15	15	35.63	26	35.76	35.25	-11	6,786	-0.16%
2024/05/14	5	34.92	0	0.00	35.00	5	6,797	0.07%
2024/05/13	6	35.00	5.1	35.20	35.25	0.9	6,790	0.01%
2024/05/10	21	35.46	1	35.40	35.50	20	6,785	0.29%
2024/05/09	0	36.50	7.1	36.41	36.05	-7.1	6,888	-0.10%
2024/05/08	4	37.32	8	37.38	36.70	-4	6,813	-0.06%
2024/05/07	32.5	36.61	90	36.70	37.15	-57.5	6,732	-0.85%
2024/05/06	23	38.61	77	38.97	39.30	-54	6,012	-0.90%
2024/05/03	8	35.78	0	0.00	36.25	8	5,370	0.15%
2024/05/02	49	35.56	30.5	35.79	36.05	18.5	5,303	0.35%
2024/04/30	17	34.71	37.5	34.41	34.20	-20.5	4,932	-0.42%
2024/04/29	5	33.40	1	33.60	33.50	4	4,693	0.09%
2024/04/26	6	33.33	0	0.00	33.25	6	4,732	0.13%
2024/04/25	5.1	33.75	10	33.62	33.35	-4.9	4,837	-0.10%
2024/04/24	6	33.92	41	33.46	33.80	-35	4,941	-0.71%
2024/04/23	0	0.00	2	32.40	32.50	-2	4,860	-0.04%
2024/04/22	21	32.64	10	33.00	32.50	11	4,992	0.22%
2024/04/19	3	31.83	2	32.53	32.50	1	4,930	0.02%
2024/04/18	1	31.60	5	31.40	31.90	-4	4,837	-0.08%
2024/04/17	2	32.15	0	0.00	31.85	2	4,949	0.04%
2024/04/16	19	31.86	0	0.00	31.80	19	4,908	0.39%
2024/04/12	21	34.08	0	0.00	33.70	21	4,772	0.44%
2024/04/11	2	33.50	6	33.77	33.85	-4	4,724	-0.08%
2024/04/10	35	33.95	64	33.71	33.90	-29	4,714	-0.62%
2024/04/09	1	32.40	6	32.67	32.35	-5	4,482	-0.11%
2024/04/08	0	32.43	1	32.80	32.75	-1	4,460	-0.02%
2024/04/03	0	32.05	1	32.60	32.75	-1	4,433	-0.02%
2024/04/02	2	32.15	0	0.00	32.30	2	4,419	0.05%