威健 (3033)-臺銀-民權券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
39.05
漲跌
▼0.10
漲幅
-0.26%
成交量
22,057張
產業
上市電子通路類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17	39.50	6.1	39.85	39.05	10.9	10,584	0.10%
2024/05/30	20	39.63	26.1	39.88	39.15	-6.1	10,260	-0.06%
2024/05/29	6	38.05	2	38.10	38.10	4	9,590	0.04%
2024/05/28	3.1	38.82	6	38.98	38.75	-2.9	9,424	-0.03%
2024/05/27	12.1	39.11	19	39.06	38.70	-6.9	9,316	-0.07%
2024/05/24	18	39.01	28.4	38.86	39.60	-10.4	8,995	-0.12%
2024/05/23	14.4	37.61	4	37.34	37.20	10.4	8,536	0.12%
2024/05/22	25	38.61	20	38.40	38.30	5	8,484	0.06%
2024/05/21	39	38.94	14	38.89	39.20	25	8,274	0.30%
2024/05/20	12	38.17	15	38.35	38.50	-3	7,742	-0.04%
2024/05/17	26	38.14	22.4	37.95	38.40	3.7	7,459	0.05%
2024/05/16	0	0.00	20	36.23	36.25	-20	6,896	-0.29%
2024/05/15	15	35.63	26	35.76	35.25	-11	6,786	-0.16%
2024/05/14	5	34.92	0	0.00	35.00	5	6,797	0.07%
2024/05/13	6	35.00	5.1	35.20	35.25	0.9	6,790	0.01%
2024/05/10	21	35.46	1	35.40	35.50	20	6,785	0.29%
2024/05/09	0	36.50	7.1	36.41	36.05	-7.1	6,888	-0.10%
2024/05/08	4	37.32	8	37.38	36.70	-4	6,813	-0.06%
2024/05/07	32.5	36.61	90	36.70	37.15	-57.5	6,732	-0.85%
2024/05/06	23	38.61	77	38.97	39.30	-54	6,012	-0.90%
2024/05/03	8	35.78	0	0.00	36.25	8	5,370	0.15%
2024/05/02	49	35.56	30.5	35.79	36.05	18.5	5,303	0.35%
2024/04/30	17	34.71	37.5	34.41	34.20	-20.5	4,932	-0.42%
2024/04/29	5	33.40	1	33.60	33.50	4	4,693	0.09%
2024/04/26	6	33.33	0	0.00	33.25	6	4,732	0.13%
2024/04/25	5.1	33.75	10	33.62	33.35	-4.9	4,837	-0.10%
2024/04/24	6	33.92	41	33.46	33.80	-35	4,941	-0.71%
2024/04/23	0	0.00	2	32.40	32.50	-2	4,860	-0.04%
2024/04/22	21	32.64	10	33.00	32.50	11	4,992	0.22%
2024/04/19	3	31.83	2	32.53	32.50	1	4,930	0.02%
2024/04/18	1	31.60	5	31.40	31.90	-4	4,837	-0.08%
2024/04/17	2	32.15	0	0.00	31.85	2	4,949	0.04%
2024/04/16	19	31.86	0	0.00	31.80	19	4,908	0.39%
2024/04/12	21	34.08	0	0.00	33.70	21	4,772	0.44%
2024/04/11	2	33.50	6	33.77	33.85	-4	4,724	-0.08%
2024/04/10	35	33.95	64	33.71	33.90	-29	4,714	-0.62%
2024/04/09	1	32.40	6	32.67	32.35	-5	4,482	-0.11%
2024/04/08	0	32.43	1	32.80	32.75	-1	4,460	-0.02%
2024/04/03	0	32.05	1	32.60	32.75	-1	4,433	-0.02%
2024/04/02	2	32.15	0	0.00	32.30	2	4,419	0.05%
2024/03/29	1	31.70	0	0.00	31.65	1	4,383	0.02%
2024/03/28	0	0.00	1	32.05	31.80	-1	4,378	-0.02%
2024/03/27	1	31.75	0	0.00	32.00	1	4,371	0.02%
2024/03/26	19.7	32.05	2	32.55	31.95	17.7	4,356	0.41%
2024/03/25	11	32.62	17	32.78	32.85	-6	4,286	-0.14%
2024/03/22	3.3	31.74	0	0.00	31.60	3.3	4,090	0.08%
2024/03/21	10	32.95	20	31.80	33.00	-10	3,954	-0.25%
2024/03/20	2	30.63	0	0.00	30.60	2	3,648	0.06%
2024/03/19	1	31.00	0	0.00	31.05	1	3,634	0.03%
2024/03/18	4	30.90	5	31.00	31.00	-1	3,632	-0.03%
2024/03/15	0	0.00	4	30.60	30.65	-4	3,649	-0.11%
2024/03/14	2	30.70	0	0.00	30.55	2	3,670	0.05%
2024/03/13	3	30.75	0	0.00	30.80	3	3,642	0.08%
2024/03/12	12	30.85	10	30.90	31.10	2	3,618	0.06%
2024/03/11	2	31.08	0	0.00	30.90	2	3,580	0.06%
2024/03/08	3	31.63	1	31.75	31.65	2	3,530	0.06%
2024/03/07	2	32.43	1	32.35	32.30	1	3,476	0.03%
2024/03/06	2	32.68	0	0.00	32.80	2	3,461	0.06%
2024/03/05	0	32.60	0	0.00	32.70	0	3,465	0.00%
2024/03/01	3	33.08	4	33.05	33.00	-1	3,405	-0.03%
2024/02/29	4	33.50	0	0.00	33.25	4	3,364	0.12%
2024/02/27	0	32.85	0	0.00	33.00	0	3,302	0.00%
2024/02/26	10	33.25	25	33.25	33.25	-15	3,240	-0.46%
2024/02/23	0	0.00	2	32.75	32.70	-2	3,145	-0.06%
2024/02/21	25	32.50	0	0.00	32.40	25	3,009	0.83%
2024/02/20	6	31.90	5	32.00	32.00	1	2,959	0.03%
2024/02/19	0	32.00	0	0.00	32.25	0	2,917	0.00%
2024/02/16	1	32.15	5	32.22	32.25	-4	2,876	-0.14%
2024/02/15	4	31.84	9	31.70	32.00	-5	2,807	-0.18%
2024/02/05	0	0.00	6	31.12	31.00	-6	2,703	-0.22%
2024/02/02	0	31.00	10	30.85	30.85	-10	2,643	-0.38%
2024/02/01	42	31.70	20	31.64	31.30	22	2,565	0.86%
2024/01/31	10	30.70	1	30.65	30.65	9	2,291	0.39%
2024/01/30	7	31.26	8	31.05	31.30	-1	2,228	-0.04%
2024/01/29	2	30.70	0	0.00	30.55	2	2,063	0.10%
2024/01/26	2	30.93	3	30.72	30.65	-1	2,039	-0.05%
2024/01/25	1.5	31.13	1	31.45	30.65	0.5	2,007	0.02%
2024/01/24	0	0.00	3	31.03	31.00	-3	1,904	-0.16%
2024/01/23	1	30.80	0	30.75	30.55	1	1,855	0.05%
2024/01/22	0.5	30.66	1	31.00	30.95	-0.5	1,825	-0.03%
2024/01/19	15.6	30.84	5.1	31.29	30.95	10.5	1,750	0.60%
2024/01/18	5.4	30.86	21.8	30.86	30.95	-16.4	1,616	-1.02%
2024/01/17	0.9	30.00	0	0.00	30.15	0.9	1,469	0.06%
2024/01/16	0	0.00	15	30.16	30.45	-15	1,380	-1.09%
2024/01/12	9.2	29.78	6	29.63	29.45	3.2	1,223	0.26%
2024/01/11	3.8	29.70	9	29.72	29.85	-5.2	1,164	-0.45%
2024/01/10	0	0.00	0	28.50	28.20	0	1,053	0.00%
2024/01/09	0	28.75	0	0.00	28.45	0	1,053	0.00%
2024/01/05	0	29.10	0	29.10	28.85	0	1,052	0.00%
2024/01/04	2	28.60	9	29.14	29.25	-7	1,048	-0.67%
2024/01/03	2.3	28.73	0	0.00	28.70	2.3	985	0.24%
2023/12/29	5	28.88	0	0.00	28.90	5	981	0.51%
2023/12/28	2.7	29.19	4	29.30	29.10	-1.3	981	-0.13%
2023/12/27	1.2	28.66	0	0.00	28.75	1.2	963	0.12%
2023/12/26	1	28.60	0	0.00	28.65	1	967	0.10%
2023/12/25	0	28.85	0	0.00	28.45	0	965	0.00%
2023/12/22	1	28.70	0	28.85	28.80	1	963	0.10%
2023/12/21	0	28.80	0	0.00	29.00	0	961	0.00%
2023/12/20	3	28.68	0	0.00	28.80	3	949	0.32%
2023/12/19	0	28.60	0	0.00	28.75	0	953	0.00%
2023/12/18	2	29.00	0	0.00	28.85	2	965	0.21%
2023/12/15	1	29.05	0	0.00	29.05	1	990	0.10%
2023/12/11	8	28.90	3	28.82	28.90	5	1,165	0.43%
2023/12/06	0	28.35	0	0.00	28.20	0	1,157	0.00%
2023/12/05	0	28.55	0	0.00	28.30	0	1,173	0.00%
2023/12/04	2	28.50	0	0.00	28.55	2	1,199	0.17%
2023/12/01	0	28.40	0	0.00	28.50	0	1,201	0.00%
2023/11/29	0	0.00	1	27.95	28.10	-1	1,177	-0.08%
2023/11/27	0	27.80	0	0.00	27.45	0	1,194	0.00%
2023/11/23	1	27.80	0	0.00	27.80	1	1,217	0.08%
2023/11/22	2	27.80	4	27.90	27.90	-2	1,238	-0.16%
2023/11/20	0	0.00	4	27.80	27.75	-4	1,251	-0.32%
2023/11/17	10.2	27.65	0	0.00	27.65	10.2	1,254	0.81%
2023/11/14	0	0.00	0	27.20	27.10	0	1,380	0.00%
2023/11/13	0	27.20	0	0.00	27.05	0	1,402	0.00%
2023/11/10	2	27.20	0	0.00	27.15	2	1,413	0.14%
2023/11/09	0	27.75	0	0.00	27.45	0	1,436	0.00%
2023/11/08	0	0.00	5	27.64	27.70	-5	1,459	-0.34%
2023/11/07	0	27.65	1	27.60	27.65	-1	1,482	-0.07%
2023/11/06	0	0.00	1	27.55	27.60	-1	1,523	-0.07%
2023/11/03	1	27.40	0	0.00	27.40	1	1,539	0.06%
2023/10/31	3	26.97	0	0.00	26.90	3	1,663	0.18%
2023/10/23	2	27.35	0	0.00	27.25	2	2,414	0.08%
2023/10/19	0	0.00	6	27.18	27.35	-6	2,480	-0.24%
2023/10/18	7	27.01	2	27.00	27.05	5	2,530	0.20%
2023/10/16	1	27.50	0	0.00	27.50	1	2,638	0.04%
2023/10/13	0	27.85	0	0.00	27.80	0	2,804	0.00%
2023/10/11	4	27.60	2	27.55	27.45	2	3,135	0.06%
2023/10/05	0	27.50	0	0.00	27.25	0	3,286	0.00%
2023/10/04	3	27.37	0	0.00	27.35	3	3,340	0.09%
2023/10/03	21	27.58	0	0.00	27.70	21	3,432	0.61%
2023/10/02	1	27.50	0	0.00	27.55	1	3,524	0.03%
2023/09/28	0	0.00	0.1	27.50	27.45	-0.1	3,625	0.00%
2023/09/27	2	27.20	0	0.00	27.30	2	3,675	0.05%
2023/09/26	1	27.35	0	0.00	27.30	1	3,712	0.03%
2023/09/22	12.9	27.36	0	0.00	27.40	12.9	3,750	0.34%
2023/09/21	0	0.00	1	27.45	27.35	-1	3,788	-0.03%
2023/09/20	0	27.90	1	27.85	27.65	-1	3,866	-0.03%
2023/09/19	5	27.92	0	0.00	27.85	5	3,921	0.13%
2023/09/18	15	28.06	0	0.00	28.05	15	3,932	0.38%
2023/09/15	2.1	29.18	0	0.00	28.15	2.1	3,889	0.05%
2023/09/14	2	29.20	2	29.25	29.25	0	3,801	0.00%
2023/09/13	1	28.90	1	28.85	28.90	0	3,836	0.00%
2023/09/12	1.8	29.19	1	29.10	29.00	0.8	3,917	0.02%
2023/09/11	1	29.10	1	29.20	29.10	0	4,112	0.00%
2023/09/07	4	29.75	0	0.00	29.70	4	4,426	0.09%
2023/09/06	3	29.30	1	29.25	29.50	2	4,577	0.04%
2023/09/05	1	29.30	0	0.00	29.40	1	4,688	0.02%
2023/09/04	2	29.55	0	0.00	29.45	2	4,797	0.04%
2023/09/01	0	0.00	2	29.40	29.65	-2	4,845	-0.04%
2023/08/31	0	0.00	2	29.18	29.25	-2	4,914	-0.04%
2023/08/30	1	28.95	1	29.10	29.00	0	5,071	0.00%
2023/08/28	2	28.55	0	0.00	28.40	2	5,089	0.04%
2023/08/24	2	28.98	2	29.25	28.95	0	5,082	0.00%
2023/08/23	0	0.00	1	29.10	29.05	-1	5,085	-0.02%
2023/08/22	0	0.00	5	28.93	29.05	-5	5,091	-0.10%
2023/08/21	2	28.83	11	28.95	28.95	-9	5,082	-0.18%
2023/08/18	3	28.80	0	0.00	28.80	3	5,028	0.06%
2023/08/16	1	29.05	26	29.15	29.25	-25	4,962	-0.50%
2023/08/15	0	0.00	14	29.25	29.30	-14	4,953	-0.28%
2023/08/14	7	28.93	6	29.02	29.00	1	4,945	0.02%
2023/08/11	1	29.35	12	29.14	29.30	-11	4,933	-0.22%
2023/08/10	9	28.81	1	29.30	28.80	8	4,921	0.16%
2023/08/08	7	29.16	1	29.60	29.15	6	4,896	0.12%
2023/08/07	3	29.17	10	29.30	29.45	-7	4,900	-0.14%
2023/08/04	19.3	29.29	5	29.27	29.25	14.3	4,871	0.29%
2023/08/02	38.5	29.97	6	30.13	29.70	32.5	4,832	0.67%
2023/08/01	42	33.50	60	33.37	33.65	-18	4,716	-0.38%
2023/07/31	22	34.60	20	34.60	34.55	2	4,517	0.04%
2023/07/28	12	35.03	0	0.00	35.05	12	4,446	0.27%
2023/07/27	16	35.16	1	35.20	35.10	15	4,370	0.34%
2023/07/26	1	35.10	3	35.17	35.10	-2	4,419	-0.05%
2023/07/25	0	0.00	2	35.15	35.05	-2	4,374	-0.05%
2023/07/24	1.1	34.77	3	35.07	35.10	-1.9	4,340	-0.04%
2023/07/21	3	35.05	0	0.00	34.95	3	4,307	0.07%
2023/07/20	2	35.40	1	35.40	35.40	1	4,274	0.02%
2023/07/19	2	34.98	2	34.95	34.90	0	4,239	0.00%
2023/07/18	21	36.00	1	36.30	35.80	20	4,152	0.48%
2023/07/17	7	36.59	2	36.70	36.95	5	4,006	0.12%
2023/07/14	0	0.00	10	35.73	35.85	-10	3,828	-0.26%
2023/07/13	1	34.85	1.2	35.07	34.85	-0.2	3,682	0.00%
2023/07/12	3	34.85	8	34.80	34.85	-5	3,583	-0.14%
2023/07/11	7	34.42	0.1	34.45	34.65	6.9	3,550	0.20%
2023/07/10	2	34.90	1	34.25	34.25	1	3,519	0.03%
2023/07/07	0	0.00	7	34.49	34.75	-7	3,430	-0.20%
2023/07/06	13	34.35	23	34.47	34.45	-10	3,351	-0.30%
2023/07/05	7	34.02	1	34.00	34.05	6	3,255	0.18%
2023/07/04	0	0.00	23	33.60	33.85	-23	3,214	-0.72%
2023/07/03	3	33.50	3	33.55	33.50	0	3,179	0.00%
2023/06/30	0	0.00	3	33.25	33.40	-3	3,157	-0.10%
2023/06/29	4	33.16	13	33.05	33.20	-9	3,144	-0.29%
2023/06/28	15	32.65	5	32.63	32.65	10	3,116	0.32%
2023/06/27	16	32.89	0	0.00	32.80	16	3,048	0.52%
2023/06/26	2	33.40	1	33.50	33.30	1	2,978	0.03%
2023/06/21	0	0.00	7	33.30	33.40	-7	2,970	-0.24%
2023/06/20	11	33.23	2	33.35	33.25	9	2,960	0.30%
2023/06/19	16	33.82	9	33.60	33.60	7	2,937	0.24%
2023/06/16	7.1	33.41	3	33.45	33.45	4.1	2,914	0.14%
2023/06/15	11	34.04	3	33.75	33.65	8	2,815	0.28%
2023/06/14	6.1	34.52	5	34.72	34.60	1.1	2,656	0.04%
2023/06/13	1	34.20	5	34.36	34.20	-4	2,527	-0.16%
2023/06/12	2	33.98	6	33.97	34.00	-4	2,403	-0.17%
2023/06/09	1	33.15	1	33.50	33.40	0	2,234	0.00%
2023/06/08	1	33.15	2	33.03	33.05	-1	2,138	-0.05%
2023/06/07	0	0.00	1	32.85	32.75	-1	2,058	-0.05%
2023/06/06	1	32.85	1	32.70	32.60	0	2,020	0.00%
2023/06/05	3	32.58	1	32.45	32.30	2	1,948	0.10%
2023/06/02	0	0.00	11	31.25	31.30	-11	1,808	-0.61%
2023/05/31	2	30.90	1	31.00	31.00	1	1,830	0.05%
2023/05/30	3	30.90	5	30.90	30.95	-2	1,840	-0.11%
2023/05/29	1	30.90	0	0.00	30.85	1	1,840	0.05%
2023/05/26	1	30.70	2	30.75	30.70	-1	1,831	-0.05%
2023/05/25	7	30.70	0	0.00	30.70	7	1,823	0.38%
2023/05/24	1	30.60	0	0.00	30.75	1	1,818	0.05%
2023/05/19	0	0.00	1.2	30.46	30.45	-1.2	1,802	-0.07%
2023/05/18	0	0.00	0.1	30.50	30.45	-0.1	1,800	-0.01%
2023/05/17	1	30.35	0	0.00	30.35	1	1,787	0.06%
2023/05/11	2.1	30.15	0	30.25	30.15	2	1,775	0.11%
2023/05/10	3	30.65	0	0.00	30.65	3	1,740	0.17%
2023/05/09	4	30.66	0	0.00	30.60	4	1,732	0.23%
2023/05/08	0	0.00	2	30.70	30.75	-2	1,719	-0.12%
2023/05/05	1	30.85	0	0.00	30.85	1	1,703	0.06%
2023/05/04	17	30.82	3	31.00	31.00	14	1,693	0.83%
2023/05/03	3.6	30.43	0	0.00	30.50	3.6	1,619	0.22%
2023/05/02	5	30.25	40.4	30.25	30.25	-35.4	1,583	-2.23%
2023/04/27	5	29.75	0	0.00	29.70	5	1,493	0.33%
2023/04/25	1.1	29.55	21	29.47	29.45	-19.9	1,476	-1.35%
2023/04/24	0.1	29.90	0	0.00	29.85	0.1	1,454	0.01%
2023/04/21	1	29.75	0	0.00	29.80	1	1,455	0.07%
2023/04/20	0	0.00	32	30.35	30.30	-32	1,424	-2.25%
2023/04/18	1	30.70	0	0.00	30.70	1	1,388	0.07%
2023/04/14	1	30.95	1	30.95	30.90	0	1,355	0.00%
2023/04/13	0	0.00	2	30.80	30.80	-2	1,332	-0.15%
2023/04/12	2.1	30.75	0	0.00	30.75	2.1	1,303	0.16%
2023/04/11	7	30.56	1	30.65	30.65	6	1,290	0.46%
2023/04/07	1	30.05	0	0.00	30.10	1	1,242	0.08%
2023/03/31	17	29.96	0	0.00	29.95	17	1,220	1.39%
2023/03/28	1	29.70	0	0.00	29.50	1	1,194	0.08%
2023/03/27	3	30.00	1	29.95	29.95	2	1,164	0.17%
2023/03/24	5	30.10	2	30.15	30.15	3	1,156	0.26%
2023/03/23	0	29.80	1	29.90	29.90	-1	1,138	-0.09%
2023/03/21	1	29.45	1	29.70	29.70	0	1,110	0.00%
2023/03/20	1	29.30	0	0.00	29.35	1	1,087	0.09%
2023/03/17	9	29.29	0	0.00	29.45	9	1,078	0.83%
2023/03/16	10	29.40	2	29.45	29.45	8	1,036	0.77%
2023/03/14	1	28.95	0.2	29.10	29.00	0.8	966	0.09%
2023/03/10	5	29.06	1	29.00	29.00	4	966	0.41%
2023/03/08	1	29.00	2	29.05	29.05	-1	913	-0.11%
2023/03/07	0	0.00	0	29.00	29.15	0	896	0.00%
2023/03/06	0	0.00	3	28.70	28.65	-3	864	-0.35%
2023/03/03	6	28.67	0	0.00	28.80	6	826	0.73%
2023/03/02	10.3	28.25	0	0.00	28.40	10.3	808	1.27%
2023/02/16	3	27.50	0	0.00	27.45	3	791	0.38%
2023/02/13	0	0.00	1	27.00	27.10	-1	813	-0.12%
2023/02/10	0	27.25	0	0.00	27.15	0	815	0.00%
2023/02/09	1	27.50	0	0.00	27.55	1	814	0.12%
2023/02/06	0	0.00	3	27.60	27.50	-3	816	-0.37%
2023/02/03	10	27.70	13	27.70	27.60	-3	842	-0.36%
2023/02/01	3	27.38	0	0.00	27.55	3	812	0.37%
2023/01/31	0	0.00	5	27.30	27.30	-5	804	-0.62%
2023/01/30	0	27.00	1	27.00	27.20	-1	797	-0.12%
2023/01/17	0	26.95	0	0.00	26.95	0	783	0.00%
2023/01/16	1	26.70	0	0.00	26.75	1	780	0.13%
2023/01/13	0	26.85	0	0.00	26.70	0	788	0.00%
2023/01/12	0	27.00	0	0.00	26.85	0	838	0.00%
2023/01/11	0	26.75	5	26.85	26.90	-5	845	-0.59%
2023/01/10	2	26.67	0	0.00	26.70	2	851	0.24%
2023/01/09	3	26.55	0	0.00	26.55	3	853	0.35%
2023/01/06	0	26.40	0	0.00	26.30	0	855	0.00%
2023/01/05	1	26.30	0	0.00	26.30	1	871	0.12%
2023/01/04	0	26.40	0	0.00	26.30	0	882	0.00%
2023/01/03	0	26.30	0	0.00	26.30	0	915	0.00%
2022/12/30	1	26.30	0	0.00	26.30	1	920	0.11%
2022/12/29	0	26.20	0	0.00	26.15	0	920	0.00%
2022/12/28	0	26.50	0	0.00	26.25	0	923	0.00%
2022/12/27	0	26.60	0	0.00	26.55	0	924	0.00%
2022/12/26	1	26.50	0	0.00	26.50	1	930	0.11%
2022/12/23	0	26.45	0	0.00	26.50	0	937	0.00%
2022/12/22	0	26.50	0	0.00	26.50	0	941	0.00%
2022/12/21	0	26.50	0	0.00	26.40	0	964	0.00%
2022/12/20	0	26.70	0	0.00	26.35	0	972	0.00%
2022/12/19	0	26.80	0	0.00	26.70	0	980	0.00%
2022/12/16	2	26.85	3	26.85	26.80	-1	980	-0.10%
2022/12/15	0	27.15	3	27.20	27.10	-3	978	-0.30%
2022/12/14	0	26.82	0	0.00	26.90	0	968	0.00%
2022/12/13	0	26.65	0	0.00	26.60	0	962	0.00%
2022/12/12	0	26.50	0	0.00	26.50	0	968	0.00%
2022/12/09	0	26.70	0	0.00	26.60	0	962	0.00%
2022/12/08	0	26.60	0	0.00	26.50	0	970	0.00%
2022/12/07	2	26.50	0	0.00	26.55	2	979	0.21%
2022/12/06	0	27.30	0	0.00	26.85	0	981	0.00%
2022/12/05	1	27.30	0	0.00	27.30	1	992	0.10%
2022/12/02	5	27.24	0	0.00	27.30	5	984	0.51%
2022/12/01	1	27.00	0	0.00	26.95	1	963	0.11%
2022/11/30	0	26.80	0	0.00	26.80	0	961	0.00%
2022/11/29	0	26.70	0	0.00	26.70	0	969	0.00%
2022/11/28	0	26.80	0	0.00	26.70	0	973	0.00%
2022/11/25	0	26.90	0	0.00	26.80	0	982	0.00%
2022/11/24	0	26.95	0	0.00	26.90	0	981	0.00%
2022/11/22	0	26.55	0	0.00	26.75	0	986	0.00%
2022/11/18	0	26.90	0	0.00	26.70	0	1,004	0.00%
2022/11/17	0	26.65	2	26.75	26.75	-2	1,001	-0.20%
2022/11/15	0	26.60	0	0.00	26.65	0	999	0.00%
2022/11/14	1	26.65	0	0.00	26.65	1	995	0.10%
2022/11/11	0	0.00	4	26.78	26.70	-4	985	-0.41%
2022/11/09	2	26.65	0	0.00	26.65	2	993	0.20%
2022/11/08	0	0.00	1	26.35	26.45	-1	1,015	-0.10%
2022/11/07	0	0.00	5	26.10	26.20	-5	1,014	-0.49%
2022/11/02	0.1	25.60	0	0.00	25.65	0.1	1,060	0.01%
2022/11/01	5.2	25.46	2	25.45	25.50	3.2	1,072	0.30%
2022/10/27	0	0.00	1	25.65	25.80	-1	1,088	-0.09%
2022/10/25	1	25.80	4	25.68	25.70	-3	1,120	-0.27%
2022/10/24	0	0.00	8	26.10	26.00	-8	1,157	-0.69%
2022/10/20	0	0.00	1	25.40	26.45	-1	1,188	-0.08%
2022/10/19	0	25.90	0	0.00	25.65	0	1,176	0.00%
2022/10/18	0	0.00	0.3	26.00	26.00	-0.3	1,264	-0.02%
2022/10/17	1	25.25	1	25.65	25.80	0	1,358	0.00%
2022/10/13	0.3	25.50	0	0.00	25.25	0.3	1,453	0.02%
2022/10/11	5	25.62	0	0.00	25.70	5	1,479	0.34%
2022/10/04	0	0.00	11	25.74	25.80	-11	1,528	-0.72%
2022/10/03	1	25.35	4	25.43	25.35	-3	1,590	-0.19%
2022/09/28	11.1	25.28	0	0.00	25.20	11.1	1,678	0.66%
2022/09/26	2	25.70	0.1	25.93	25.75	1.9	1,744	0.11%
2022/09/22	2	26.40	0	0.00	26.40	2	1,876	0.11%
2022/09/21	2	26.70	0.1	26.80	26.60	1.9	1,892	0.10%
2022/09/19	0	26.80	0	0.00	26.75	0	1,906	0.00%
2022/09/16	0	0.00	1	27.15	27.15	-1	1,917	-0.05%
2022/09/15	0	0.00	1	27.30	27.15	-1	1,957	-0.05%
2022/09/14	1	26.80	0	0.00	27.25	1	1,985	0.05%
2022/09/12	3	26.70	1	26.90	26.90	2	2,021	0.10%
2022/09/08	0	0.00	20	26.10	26.20	-20	2,026	-0.99%
2022/09/07	0.2	26.00	0	0.00	26.05	0.2	2,039	0.01%
2022/09/06	0.2	26.40	0	0.00	26.15	0.2	2,041	0.01%
2022/09/05	1	26.30	0	0.00	26.45	1	2,052	0.05%
2022/09/01	2	26.75	0	0.00	26.75	2	2,066	0.10%
2022/08/31	5	27.00	0	0.00	27.00	5	2,064	0.24%
2022/08/29	1	26.70	0	0.00	26.85	1	2,089	0.05%
2022/08/19	0	0.00	10	27.15	27.15	-10	2,182	-0.46%
2022/08/16	0	0.00	1	27.10	27.15	-1	2,184	-0.05%
2022/08/15	0	0.00	3	27.30	27.30	-3	2,175	-0.14%
2022/08/12	0	0.00	4	26.73	26.85	-4	2,158	-0.19%
2022/08/11	10	26.50	6	26.42	26.45	4	2,164	0.18%
2022/08/05	0	0.00	1	26.30	26.40	-1	2,237	-0.04%
2022/08/04	2	25.65	0	0.00	25.90	2	2,272	0.09%
2022/08/03	4	26.23	0	0.00	25.95	4	2,279	0.18%
2022/08/02	2	26.45	0	0.00	26.45	2	2,324	0.09%
2022/08/01	1	26.70	2	26.70	26.70	-1	2,344	-0.04%
2022/07/29	1.2	26.43	3	26.42	26.35	-1.8	2,352	-0.08%
2022/07/28	1	25.70	0	0.00	25.70	1	2,356	0.04%
2022/07/27	2	25.75	0	0.00	25.75	2	2,443	0.08%
2022/07/26	13	25.94	3	25.85	25.85	10	2,483	0.40%
2022/07/25	3	25.92	4	25.88	26.20	-1	2,458	-0.04%
2022/07/22	12	28.80	35	28.86	28.85	-23	2,380	-0.97%
2022/07/21	2	28.73	3.1	28.77	28.90	-1.1	2,320	-0.05%
2022/07/20	0	0.00	5.6	28.58	28.45	-5.6	2,277	-0.24%
2022/07/19	2	27.95	0	0.00	28.05	2	2,290	0.09%
2022/07/18	8	27.56	0	0.00	27.90	8	2,288	0.35%
2022/07/15	0.1	27.10	0	0.00	27.25	0.1	2,269	0.00%
2022/07/14	0	0.00	1	27.05	27.10	-1	2,280	-0.04%
2022/07/13	1	26.50	0	0.00	26.70	1	2,270	0.04%
2022/07/12	3.3	26.13	1	26.10	26.10	2.3	2,276	0.10%
2022/07/11	7.1	26.97	0	0.00	26.85	7.1	2,271	0.31%
2022/07/08	7	26.70	1.2	26.64	26.65	5.9	2,241	0.26%
2022/07/07	34	26.13	0	26.15	26.10	34	2,243	1.51%
2022/07/06	2	25.70	0	0.00	25.70	2	2,250	0.09%
2022/07/05	1.3	25.87	10	25.90	26.15	-8.7	2,288	-0.38%
2022/07/04	5.3	26.06	0	0.00	25.85	5.3	2,279	0.23%
2022/07/01	10.2	26.54	0	0.00	26.20	10.2	2,342	0.44%
2022/06/30	3.2	27.98	18	27.81	27.70	-14.8	2,326	-0.63%
2022/06/29	0.1	28.75	0	0.00	28.85	0.1	2,309	0.01%
2022/06/23	0.3	29.04	2	28.68	28.75	-1.7	2,770	-0.06%
2022/06/22	2	29.25	0	0.00	29.20	2	2,847	0.07%
2022/06/20	1.2	29.62	1	29.55	29.40	0.2	3,046	0.01%
2022/06/17	1.2	29.88	0	0.00	30.20	1.2	3,163	0.04%
2022/06/16	0	0.00	0.1	30.65	30.10	-0.1	3,209	0.00%
2022/06/15	0	30.50	1	30.50	30.40	-1	3,297	-0.03%
2022/06/14	1	30.15	0	0.00	30.35	1	3,369	0.03%
2022/06/13	7.7	30.61	0	0.00	30.50	7.7	3,390	0.23%
2022/06/10	2	31.15	0	0.00	31.15	2	3,439	0.06%
2022/06/02	0	0.00	5	31.47	31.45	-5	3,808	-0.13%
2022/06/01	0	0.00	2	31.25	31.15	-2	3,821	-0.05%
2022/05/25	5	30.65	0	0.00	30.85	5	4,305	0.12%
2022/05/20	12	31.20	20	31.15	31.25	-8	4,393	-0.18%
2022/05/19	10	30.90	0	0.00	31.10	10	4,398	0.23%
2022/05/18	13	31.21	27	31.20	31.25	-14	4,394	-0.32%
2022/05/12	1.1	29.58	1.3	29.53	29.45	-0.2	4,499	0.00%
2022/05/11	2	29.85	2	30.00	29.95	0	4,575	0.00%
2022/05/10	3	29.85	0.4	29.85	30.10	2.6	4,613	0.06%
2022/05/09	3.1	30.60	0	0.00	30.35	3.1	4,608	0.07%
2022/05/06	6	31.15	0	0.00	31.25	6	4,610	0.13%
2022/05/05	1	31.55	2	31.38	31.40	-1	4,630	-0.02%
2022/05/04	3	31.30	2	31.70	31.30	1	4,624	0.02%
2022/05/03	3	30.98	4	30.91	31.15	-1	4,562	-0.02%
2022/04/29	2	30.55	0	0.00	30.35	2	4,548	0.04%
2022/04/27	6	29.89	28	29.98	29.90	-22	4,617	-0.48%
2022/04/26	3	30.35	0	0.00	30.35	3	4,625	0.06%
2022/04/25	11	30.46	2	30.35	30.35	9	4,715	0.19%
2022/04/22	2	31.10	0	0.00	31.10	2	4,675	0.04%
2022/04/20	2.1	31.00	0	0.00	31.15	2.1	4,725	0.04%
2022/04/19	1	31.05	2	31.00	31.10	-1	4,736	-0.02%
2022/04/18	0.1	30.95	0	0.00	30.90	0.1	4,786	0.00%
2022/04/15	0	31.35	0	0.00	31.25	0	4,798	0.00%
2022/04/14	0	31.50	1	31.50	31.45	-1	4,923	-0.02%
2022/04/13	1	31.30	0	0.00	31.65	1	4,968	0.02%
2022/04/12	4	31.01	0	0.00	31.05	4	5,266	0.08%
2022/04/11	8.2	31.10	0	0.00	31.00	8.2	5,327	0.15%
2022/04/08	5	31.57	1	31.55	31.60	4	5,308	0.08%
2022/04/07	3.1	31.68	2.3	31.97	31.25	0.8	5,350	0.01%
2022/04/06	14.1	31.75	3	31.78	31.75	11.1	5,338	0.21%
2022/04/01	4	32.18	0	0.00	32.15	4	5,841	0.07%
2022/03/31	7.2	32.47	12	32.33	32.35	-4.8	6,056	-0.08%
2022/03/30	2	32.65	12	32.72	32.65	-10	6,154	-0.16%
2022/03/29	25.2	32.76	17	32.63	32.60	8.2	6,325	0.13%
2022/03/28	17	33.09	10	33.16	33.30	7	6,566	0.11%
2022/03/25	26	34.28	23	34.35	34.25	3	6,577	0.05%
2022/03/24	6	34.03	2	34.20	34.20	4	6,916	0.06%
2022/03/23	5.2	34.14	3.1	34.07	34.15	2.1	6,941	0.03%
2022/03/22	3	33.55	8	33.38	33.65	-5	7,025	-0.07%
2022/03/21	0	0.00	4	32.90	32.70	-4	6,954	-0.06%
2022/03/18	4	32.75	6	32.53	32.80	-2	6,960	-0.03%
2022/03/17	0.1	32.15	0	32.27	32.25	0.1	6,900	0.00%
2022/03/16	6	31.80	0	0.00	31.95	6	6,880	0.09%
2022/03/15	11	32.05	13	31.91	31.75	-2	6,909	-0.03%
2022/03/14	5	31.93	5.1	32.09	32.20	-0.1	6,870	0.00%
2022/03/11	6	31.56	6	31.75	31.90	0	6,867	0.00%
2022/03/10	3	31.52	8	31.49	31.80	-5	6,868	-0.07%
2022/03/09	6	30.14	19	30.29	30.35	-13	6,726	-0.19%
2022/03/08	2.7	29.90	0	0.00	29.90	2.7	6,755	0.04%
2022/03/07	5	30.90	1	31.39	30.95	4	6,708	0.06%
2022/03/04	4	31.88	11	31.90	32.00	-7	6,728	-0.10%
2022/03/03	0	0.00	1	32.30	32.15	-1	6,835	-0.01%
2022/03/02	0	0.00	7	31.88	32.00	-7	6,901	-0.10%
2022/02/25	11	30.51	0	0.00	30.65	11	6,803	0.16%
2022/02/24	0	0.00	10	30.70	30.30	-10	6,870	-0.15%
2022/02/22	3	30.65	0	0.00	30.70	3	6,970	0.04%
2022/02/21	0	0.00	5	31.00	31.10	-5	7,099	-0.07%
2022/02/18	3	30.82	20	30.83	31.00	-17	7,209	-0.24%
2022/02/17	0	0.00	2	31.45	31.00	-2	7,468	-0.03%
2022/02/16	13	31.16	10	31.00	31.05	3	7,684	0.04%
2022/02/15	0	0.00	3	30.37	30.20	-3	7,952	-0.04%
2022/02/14	6	30.02	0	0.00	30.15	6	9,712	0.06%
2022/02/11	3	30.85	105	30.80	30.85	-102	10,640	-0.96%	大賣/鉅額交易
2022/02/10	10	31.90	8	31.94	31.70	2	10,882	0.02%
2022/02/09	20	31.44	4	31.63	31.70	16	10,895	0.15%
2022/02/08	3	30.87	3	31.15	31.20	0	10,904	0.00%
2022/02/07	9	30.28	0	0.00	30.70	9	11,002	0.08%
2022/01/26	8	29.88	2	29.85	29.90	6	11,132	0.05%
2022/01/25	7	29.69	0	0.00	29.60	7	11,200	0.06%
2022/01/24	4	30.04	10	30.00	30.10	-6	11,258	-0.05%
2022/01/21	7	30.31	10	30.53	30.30	-3	11,274	-0.03%
2022/01/20	3	30.77	21	30.85	30.90	-18	11,294	-0.16%
2022/01/19	7	31.01	0	0.00	30.95	7	11,447	0.06%
2022/01/18	6	31.62	2	31.80	31.50	4	11,513	0.03%
2022/01/14	9	30.58	0	0.00	30.70	9	11,469	0.08%
2022/01/13	7	30.94	5	31.13	31.10	2	11,487	0.02%
2022/01/12	1	30.90	11	30.86	31.00	-10	11,519	-0.09%
2022/01/11	8	31.24	6	31.10	31.00	2	11,526	0.02%
2022/01/10	3	30.80	0	0.00	30.85	3	11,509	0.03%
2022/01/07	35.2	31.11	8	31.09	31.00	27.2	11,526	0.24%
2022/01/06	34	31.92	25	31.80	31.85	9	11,426	0.08%
2022/01/05	64	32.80	39	32.62	32.30	25	11,421	0.22%
2022/01/04	26	31.88	242	32.03	32.25	-216	11,176	-1.93%	大賣/鉅額交易
2022/01/03	37	31.94	3	31.85	31.80	34	11,267	0.30%
2021/12/30	1	31.85	8.1	32.05	31.95	-7.1	11,317	-0.06%
2021/12/29	2	31.85	0	31.75	31.85	2	11,375	0.02%
2021/12/28	21	32.17	5	32.99	32.10	16	11,388	0.14%
2021/12/27	5.1	31.98	13	32.20	32.50	-7.9	10,990	-0.07%
2021/12/24	4	31.31	20	31.38	31.10	-16	10,978	-0.15%
2021/12/23	37	32.15	14	32.14	31.70	23	11,172	0.21%
2021/12/22	3	32.07	21.1	32.00	32.05	-18.1	11,124	-0.16%
2021/12/21	9	31.61	1	31.35	31.45	8	10,956	0.07%
2021/12/20	4	31.26	24	31.46	31.55	-20	11,027	-0.18%
2021/12/17	2	29.95	5	30.18	30.15	-3	11,055	-0.03%
2021/12/16	8	30.29	30	30.15	30.45	-22	11,414	-0.19%
2021/12/15	1	29.20	1	29.25	29.25	0	11,603	0.00%
2021/12/14	7	28.81	10	28.90	28.80	-3	12,205	-0.02%
2021/12/13	8	29.21	0	0.00	29.25	8	12,998	0.06%
2021/12/10	1	29.20	1	29.20	29.25	0	14,127	0.00%
2021/12/09	3	29.52	1	29.45	29.50	2	15,010	0.01%
2021/12/08	0	0.00	3	29.20	29.15	-3	15,824	-0.02%
2021/12/07	6	29.00	0	0.00	29.20	6	16,165	0.04%
2021/12/06	2	29.05	1	29.10	29.05	1	16,284	0.01%
2021/12/02	3	29.53	2	29.65	29.20	1	16,465	0.01%
2021/12/01	1	29.50	2	29.70	29.70	-1	16,476	-0.01%
2021/11/30	0	0.00	2	29.70	29.70	-2	16,553	-0.01%
2021/11/29	5	28.78	6	29.09	28.95	-1	16,550	-0.01%
2021/11/26	8	29.89	6	29.90	29.85	2	16,407	0.01%
2021/11/25	28	29.73	0	0.00	29.65	28	16,188	0.17%
2021/11/24	6	29.54	7	29.38	29.90	-1	16,110	-0.01%
2021/11/23	4	29.53	11	29.60	29.45	-7	16,032	-0.04%
2021/11/22	3	29.28	2	29.40	29.25	1	15,971	0.01%
2021/11/19	21	29.45	6	29.27	29.20	15	15,934	0.09%
2021/11/18	17	29.56	10	29.35	29.40	7	15,833	0.04%
2021/11/17	1	30.15	0	0.00	30.00	1	15,684	0.01%
2021/11/16	31	30.78	7.1	30.34	29.95	23.9	15,580	0.15%
2021/11/15	20	31.38	7.1	31.19	31.00	12.9	15,371	0.08%
2021/11/12	71.1	31.21	8	31.34	31.65	63.1	15,217	0.41%
2021/11/11	251.1	32.27	91	31.37	31.00	160.1	14,863	1.08%	大買/鉅額交易
2021/11/10	17	30.44	42	30.72	31.40	-25	13,125	-0.19%
2021/11/09	3	29.02	12	29.05	28.55	-9	12,205	-0.07%
2021/11/08	2	28.25	2	28.43	28.40	0	11,861	0.00%
2021/11/05	2	27.90	3	28.07	28.20	-1	11,856	-0.01%
2021/11/04	31	28.48	0	0.00	28.10	31	11,877	0.26%
2021/11/03	0	0.00	1.5	28.23	28.60	-1.5	11,984	-0.01%
2021/11/01	2	27.85	0	0.00	27.85	2	12,339	0.02%
2021/10/28	2	27.83	1	27.75	27.75	1	12,299	0.01%
2021/10/27	3.5	27.94	1	27.85	27.90	2.5	12,314	0.02%
2021/10/26	14	27.39	5.5	27.61	27.35	8.6	12,224	0.07%
2021/10/22	0	0.00	1	26.90	27.00	-1	12,398	-0.01%
2021/10/21	0.5	26.95	0	0.00	27.10	0.5	12,413	0.00%
2021/10/20	1	26.75	1.2	26.90	26.90	-0.2	12,415	0.00%
2021/10/15	0	0.00	2	26.15	26.25	-2	12,434	-0.02%
2021/10/13	1	26.10	0	0.00	25.70	1	12,430	0.01%
2021/10/12	1	26.15	0	0.00	26.10	1	12,399	0.01%
2021/10/08	10	26.98	0	0.00	26.60	10	12,380	0.08%
2021/10/07	0.4	27.50	3	27.58	27.55	-2.6	12,250	-0.02%
2021/10/06	30	27.34	26	26.89	26.85	4	12,233	0.03%
2021/10/05	1	27.50	3	27.03	27.80	-2	12,198	-0.02%
2021/10/04	5	27.70	1	27.70	27.35	4	12,177	0.03%
2021/10/01	1	28.25	6	27.59	27.35	-5	12,062	-0.04%
2021/09/30	15	28.91	10	28.62	28.30	5	11,873	0.04%
2021/09/29	0	0.00	2	28.35	28.05	-2	11,556	-0.02%
2021/09/28	8	28.82	11.1	28.29	28.35	-3.1	11,460	-0.03%
2021/09/27	8	28.64	9	28.88	28.75	-1	11,271	-0.01%
2021/09/24	25	29.22	22	29.21	29.40	3	10,991	0.03%
2021/09/23	5	29.05	11.5	28.83	29.40	-6.5	10,529	-0.06%
2021/09/22	21	28.11	17	28.00	28.00	4	10,099	0.04%
2021/09/17	3	28.68	2	28.90	29.00	1	9,713	0.01%
2021/09/16	4.5	28.08	151.8	27.66	28.65	-147.3	9,059	-1.63%	大賣/鉅額交易
2021/09/15	63	27.75	61	27.61	26.95	2	8,230	0.02%
2021/09/14	45	28.31	35	28.24	28.65	10	7,083	0.14%
2021/09/13	37	27.34	20	28.12	27.65	17	6,180	0.28%
2021/09/10	106	25.65	20	25.76	25.85	86	5,370	1.60%	大買/
2021/09/09	0	0.00	7	25.18	25.40	-7	5,126	-0.14%
2021/09/08	0	0.00	1	24.95	24.70	-1	5,021	-0.02%
2021/09/07	0	0.00	2	24.45	24.55	-2	4,921	-0.04%
2021/09/03	1	24.55	1	24.20	24.60	0	4,858	0.00%
2021/09/02	2	24.35	1	24.10	24.35	1	4,794	0.02%
2021/09/01	1	23.80	0	0.00	23.65	1	4,756	0.02%
2021/08/30	1	23.60	1	23.65	23.65	0	4,786	0.00%
2021/08/27	0	0.00	5	23.65	23.50	-5	4,811	-0.10%
2021/08/26	2	23.35	0	0.00	23.75	2	4,831	0.04%
2021/08/20	0	0.00	1	23.00	22.75	-1	5,357	-0.02%
2021/08/19	2	22.88	6	22.80	22.80	-4	5,353	-0.07%
2021/08/18	4	23.14	3	23.15	23.60	1	5,303	0.02%
2021/08/17	5	23.32	0	0.00	23.35	5	5,252	0.10%
2021/08/16	5	23.65	0	0.00	23.25	5	5,256	0.10%
2021/08/12	12.1	23.48	8	23.49	23.50	4.1	5,237	0.08%
2021/08/11	13	23.72	11	23.44	23.45	2	5,519	0.04%
2021/08/10	14	24.15	29	23.95	24.00	-15	5,504	-0.27%
2021/08/09	53.1	25.05	8	24.75	24.50	45.1	5,505	0.82%
2021/08/06	7.2	25.64	2	25.55	25.45	5.2	5,310	0.10%
2021/08/05	2.5	25.18	21	25.20	25.90	-18.5	5,019	-0.37%
2021/08/04	1	24.75	0	0.00	24.80	1	4,899	0.02%
2021/08/03	2	24.80	3	24.82	25.00	-1	4,958	-0.02%
2021/08/02	4	24.54	1	24.65	24.65	3	4,981	0.06%
2021/07/30	10	24.02	10	24.02	24.00	0	4,952	0.00%
2021/07/29	15	23.94	15	24.15	23.70	0	4,939	0.00%
2021/07/28	2	22.05	0	0.00	22.15	2	4,744	0.04%
2021/07/27	1	22.65	0	22.85	22.55	1	4,992	0.02%
2021/07/26	1	23.30	0	0.00	23.20	1	5,576	0.02%
2021/07/23	0	0.00	2	24.65	24.65	-2	6,102	-0.03%
2021/07/22	5	24.55	0	0.00	24.35	5	6,113	0.08%
2021/07/21	9	24.51	0	0.00	24.40	9	6,375	0.14%
2021/07/20	9	24.97	0	0.00	24.70	9	6,866	0.13%
2021/07/19	2	25.15	0	0.00	25.25	2	6,857	0.03%
2021/07/16	0	0.00	10	25.15	25.25	-10	7,054	-0.14%
2021/07/15	0	0.00	5.3	25.35	25.20	-5.3	7,085	-0.07%
2021/07/14	0	0.00	3	25.13	25.00	-3	7,062	-0.04%
2021/07/13	8	24.96	0	0.00	24.75	8	7,121	0.11%
2021/07/12	13	25.28	6	25.53	25.30	7	7,064	0.10%
2021/07/09	2	25.05	3	25.08	25.05	-1	6,992	-0.01%
2021/07/05	0	0.00	10.3	24.58	24.60	-10.3	6,888	-0.15%
2021/07/01	6	23.80	2	23.85	23.75	4	6,838	0.06%
2021/06/30	10	23.75	0	0.00	23.80	10	6,845	0.15%
2021/06/29	3	23.70	0	0.00	23.65	3	6,842	0.04%
2021/06/28	3	23.67	1	23.30	23.75	2	6,834	0.03%
2021/06/25	1	23.60	0	0.00	23.55	1	6,813	0.01%
2021/06/24	0	0.00	2	23.65	23.65	-2	6,940	-0.03%
2021/06/23	1	23.65	23	23.70	23.75	-22	6,920	-0.32%
2021/06/22	8	23.76	5	23.80	23.70	3	6,912	0.04%
2021/06/21	4	23.86	14	23.89	23.80	-10	6,909	-0.14%
2021/06/18	3	24.50	6	24.73	24.45	-3	6,885	-0.04%
2021/06/17	2	24.45	5.9	24.31	24.50	-3.9	6,811	-0.06%
2021/06/16	0	0.00	1	24.35	24.10	-1	6,779	-0.01%
2021/06/10	5	24.25	0	0.00	24.10	5	6,735	0.07%
2021/06/09	0	0.00	1.7	24.24	23.95	-1.7	6,756	-0.02%
2021/06/08	0	0.00	10	23.95	23.95	-10	6,767	-0.15%
2021/06/07	17	23.70	12	23.93	23.80	5	6,786	0.07%
2021/06/04	1	23.70	5	23.90	23.65	-4	6,747	-0.06%
2021/06/02	9	24.17	0	0.00	24.05	9	6,684	0.13%
2021/06/01	6	24.45	35	24.25	24.75	-29	6,552	-0.44%
2021/05/31	3	23.17	4	23.13	23.20	-1	6,145	-0.02%
2021/05/28	2	23.00	0	0.00	23.00	2	6,116	0.03%
2021/05/27	3	22.70	0	0.00	22.70	3	6,101	0.05%
2021/05/26	2	22.70	3	22.75	22.85	-1	6,095	-0.02%
2021/05/25	0	0.00	3	22.60	22.85	-3	6,079	-0.05%
2021/05/24	0	0.00	1	22.45	22.50	-1	6,036	-0.02%
2021/05/21	0	0.00	0.2	22.20	22.40	-0.2	6,004	0.00%
2021/05/20	0	0.00	22	22.38	22.10	-22	5,990	-0.37%
2021/05/19	1	22.55	11	22.92	22.55	-10	6,022	-0.17%
2021/05/18	0	0.00	4	20.50	21.55	-4	5,751	-0.07%
2021/05/17	8	20.19	7	20.70	20.10	1	5,701	0.02%
2021/05/14	4	21.48	0	0.00	21.35	4	5,613	0.07%
2021/05/13	6	20.81	3	21.05	21.05	3	5,556	0.05%
2021/05/12	14	21.33	18	21.89	21.35	-4	5,486	-0.07%
2021/05/11	5	23.10	7	23.09	22.90	-2	5,330	-0.04%
2021/05/10	12	23.92	6	24.10	23.85	6	5,221	0.11%
2021/05/07	9	23.37	0	0.00	23.40	9	5,135	0.18%
2021/05/06	7	23.08	1	23.20	22.90	6	5,061	0.12%
2021/05/05	0	0.00	2	23.05	23.05	-2	4,981	-0.04%
2021/05/04	13	23.80	7	23.19	23.40	6	4,899	0.12%
2021/05/03	43	25.19	35	25.04	25.25	8	4,607	0.17%
2021/04/29	35	24.65	72	24.30	24.50	-37	3,967	-0.93%
2021/04/28	28	23.09	1	23.00	23.05	27	3,384	0.80%
2021/04/27	29	23.44	11.1	23.35	23.30	17.9	3,331	0.54%
2021/04/26	24	23.54	74	23.15	23.75	-50	3,036	-1.65%
2021/04/23	18	21.62	2	21.70	21.60	16	2,498	0.64%
2021/04/22	8	22.63	17	22.60	21.85	-9	2,457	-0.37%
2021/04/21	2	22.43	10	22.43	22.55	-8	2,224	-0.36%
2021/04/20	1	22.25	24	22.24	22.25	-23	2,156	-1.07%
2021/04/19	3	22.33	9	22.30	22.20	-6	2,123	-0.28%
2021/04/16	0	0.00	3.6	21.76	21.80	-3.6	2,003	-0.18%
2021/04/15	0	0.00	9	21.63	21.75	-9	1,987	-0.45%
2021/04/14	1	21.05	11	21.20	21.35	-10	1,967	-0.51%
2021/04/13	5	21.66	3	21.72	21.50	2	1,943	0.10%
2021/04/12	2	21.75	5	21.75	21.85	-3	1,922	-0.16%
2021/04/09	8	21.48	0	0.00	21.55	8	1,890	0.42%
2021/04/08	9	21.69	1	21.80	21.75	8	1,869	0.43%
2021/04/07	5	21.63	0	0.00	21.65	5	1,824	0.27%
2021/04/06	5	21.10	0	0.00	21.15	5	1,795	0.28%
2021/03/31	1	21.00	0.7	21.10	21.05	0.3	1,767	0.02%
2021/03/30	8	21.08	0	0.00	21.05	8	1,748	0.46%
2021/03/29	14	20.94	11	21.00	21.00	3	1,717	0.17%
2021/03/26	3	21.85	0	0.00	21.95	3	1,573	0.19%
2021/03/25	10	21.95	10	21.85	21.90	0	1,569	0.00%
2021/03/24	0	0.00	8.5	21.89	21.95	-8.5	1,555	-0.55%
2021/03/23	8	21.74	1	22.10	21.75	7	1,531	0.46%
2021/03/22	34	21.80	7	21.79	21.90	27	1,496	1.80%
2021/03/19	6	21.25	8.4	21.33	21.35	-2.4	1,450	-0.16%
2021/03/18	8	21.09	10	21.08	21.20	-2	1,412	-0.14%
2021/03/17	21	20.77	2	20.80	20.85	19	1,402	1.35%
2021/03/16	2	20.80	1	20.95	20.65	1	1,415	0.07%
2021/03/15	16	20.78	3	20.80	20.80	13	1,411	0.92%
2021/03/12	15	20.08	15	20.15	20.30	0	1,329	0.00%
2021/03/11	1	19.60	1	19.80	19.80	0	1,289	0.00%
2021/03/09	2	19.45	0	0.00	19.60	2	1,271	0.16%
2021/03/08	0	0.00	1	19.50	19.40	-1	1,305	-0.08%
2021/03/04	1	19.50	41.6	19.44	19.45	-40.6	1,373	-2.95%
2021/02/25	0	0.00	3	19.45	19.50	-3	1,547	-0.19%
2021/02/22	8	19.40	22	19.40	19.40	-14	1,603	-0.87%
2021/02/19	2	19.55	2	19.60	19.50	0	1,598	0.00%
2021/02/18	0	0.00	10.6	19.16	19.35	-10.6	1,543	-0.68%
2021/02/17	10	18.70	0	0.00	18.80	10	1,540	0.65%
2021/01/26	5	18.25	10	18.35	18.35	-5	1,736	-0.29%
2021/01/25	10	18.25	2	18.30	18.30	8	1,754	0.46%
2021/01/22	0.7	18.20	0.5	18.20	18.25	0.2	1,779	0.01%
2021/01/21	1	18.30	2.4	18.22	18.20	-1.4	1,826	-0.08%
2021/01/20	0	0.00	100	18.60	18.35	-100	2,075	-4.82%
2021/01/19	0	0.00	2	18.85	18.70	-2	2,228	-0.09%
2021/01/18	2	18.90	10	18.75	18.75	-8	2,266	-0.35%
2021/01/15	0	0.00	10	18.90	18.95	-10	2,265	-0.44%
2021/01/14	0	0.00	25	19.00	19.10	-25	2,286	-1.09%
2021/01/13	0	0.00	0.4	19.00	19.05	-0.4	2,283	-0.02%
2021/01/12	0	0.00	0.1	19.10	18.90	-0.1	2,276	0.00%
2021/01/11	0	0.00	10	19.15	19.15	-10	2,267	-0.44%
2021/01/08	0	0.00	5	19.05	18.95	-5	2,266	-0.22%
2021/01/07	2	19.00	0	0.00	19.00	2	2,259	0.09%
2021/01/05	2	19.25	2	19.30	19.25	0	2,236	0.00%
2021/01/04	0.4	19.30	12.7	19.30	19.35	-12.3	2,237	-0.55%
2020/12/31	0	0.00	4	19.18	19.20	-4	2,229	-0.18%
2020/12/30	0	0.00	6	19.16	19.15	-6	2,220	-0.27%
2020/12/29	0	0.00	5	19.15	19.10	-5	2,220	-0.23%
2020/12/28	23	19.10	0	0.00	19.10	23	2,210	1.04%
2020/12/23	1	18.90	0	0.00	18.85	1	2,189	0.05%
2020/12/22	6	19.01	0	0.00	18.80	6	2,203	0.27%
2020/12/17	1	19.15	0	0.00	19.30	1	2,222	0.04%
2020/12/16	5	19.22	0	0.00	19.20	5	2,220	0.23%
2020/12/15	7	19.19	0	0.00	19.15	7	2,224	0.31%
2020/12/11	12	19.23	0	0.00	19.25	12	2,220	0.54%
2020/12/10	3	19.65	0	0.00	19.55	3	2,206	0.14%
2020/12/09	0	0.00	10	19.65	19.80	-10	2,188	-0.46%
2020/12/07	20	19.31	0	0.00	19.20	20	2,311	0.87%
2020/12/03	3	19.20	16	19.25	19.20	-13	2,407	-0.54%
2020/12/02	10	19.30	0	0.00	19.30	10	2,438	0.41%
2020/12/01	6	19.40	8	19.35	19.50	-2	2,417	-0.08%
2020/11/30	5	19.55	2	19.70	19.55	3	2,437	0.12%
2020/11/27	19	19.74	18	19.74	19.80	1	2,503	0.04%
2020/11/26	1	19.20	0	0.00	19.20	1	2,391	0.04%
2020/11/25	0	0.00	1	18.95	18.95	-1	2,372	-0.04%
2020/11/24	2	19.00	10	19.05	18.90	-8	2,367	-0.34%
2020/11/23	3	19.00	0	0.00	19.10	3	2,366	0.13%
2020/11/20	0	0.00	5	18.95	19.05	-5	2,382	-0.21%
2020/11/17	2	18.75	0	0.00	18.80	2	2,326	0.09%
2020/11/16	0	0.00	17.2	18.76	18.75	-17.2	2,353	-0.73%
2020/11/13	25	18.55	3.5	18.55	18.55	21.5	2,352	0.91%
2020/11/12	5	18.65	0	0.00	18.65	5	2,365	0.21%
2020/11/11	100	18.80	2	18.75	18.80	98	2,382	4.11%
2020/11/10	5	18.60	0	0.00	18.60	5	2,370	0.21%
2020/11/09	5	18.60	5	18.75	18.80	0	2,376	0.00%
2020/11/06	5	18.50	0	0.00	18.40	5	2,367	0.21%
2020/11/05	4	18.43	0	0.00	18.35	4	2,373	0.17%
2020/11/03	6	18.17	0	0.00	18.15	6	2,647	0.23%
2020/11/02	3	18.00	0	0.00	18.10	3	2,739	0.11%
2020/10/29	2	18.25	5	18.15	18.25	-3	2,711	-0.11%
2020/10/28	10	18.96	6	19.06	18.50	4	2,687	0.15%
2020/10/27	5	18.70	1.4	18.74	18.95	3.6	2,470	0.15%
2020/10/26	0	0.00	30	18.15	18.15	-30	2,424	-1.24%
2020/10/22	1	17.85	1	17.85	18.05	0	2,745	0.00%
2020/10/21	0	0.00	1	17.95	18.00	-1	2,810	-0.04%
2020/10/20	0	0.00	1	17.95	17.90	-1	2,821	-0.04%
2020/10/19	0	0.00	2.2	17.90	17.95	-2.2	2,896	-0.08%
2020/10/15	0	0.00	1	18.00	17.95	-1	2,886	-0.03%
2020/10/12	0	0.00	9	18.04	18.05	-9	2,875	-0.31%
2020/10/08	0	0.00	1	17.85	17.95	-1	2,864	-0.03%
2020/10/06	1	17.65	0	0.00	17.70	1	2,858	0.03%
2020/09/25	0	0.00	1	17.15	17.15	-1	2,854	-0.04%
2020/09/24	3	17.27	14	17.28	17.15	-11	2,847	-0.39%
2020/09/23	3	17.55	0	0.00	17.65	3	2,817	0.11%
2020/09/22	3	17.80	0	0.00	17.80	3	2,800	0.11%
2020/09/17	4	18.05	0	0.00	18.05	4	2,753	0.15%
2020/09/15	2	17.95	0	0.00	18.00	2	2,799	0.07%
2020/09/14	5	18.06	1	18.10	17.95	4	2,784	0.14%
2020/09/11	2	18.13	0	0.00	18.10	2	2,761	0.07%
2020/09/10	1	18.70	0	0.00	18.65	1	2,677	0.04%
2020/09/09	0	0.00	15	18.73	19.15	-15	2,569	-0.58%
2020/09/08	0	0.00	2	18.48	18.45	-2	2,476	-0.08%
2020/09/07	5	18.35	3	18.30	18.15	2	2,434	0.08%
2020/09/03	0	0.00	3	18.35	18.25	-3	2,381	-0.13%
2020/09/02	4	18.65	2	18.15	18.10	2	2,336	0.09%
2020/09/01	0	0.00	3	18.23	18.30	-3	2,244	-0.13%
2020/08/31	0	0.00	5	18.04	18.00	-5	2,226	-0.22%
2020/08/28	2	17.95	2	18.00	18.00	0	2,228	0.00%
2020/08/27	0	0.00	4	18.00	18.00	-4	2,216	-0.18%
2020/08/26	1.2	18.14	2	18.15	18.20	-0.8	2,188	-0.04%
2020/08/25	1	17.95	0	0.00	17.75	1	2,147	0.05%
2020/08/21	0	0.00	2	17.75	17.75	-2	2,122	-0.09%
2020/08/20	5	17.26	4	17.55	17.40	1	2,105	0.05%
2020/08/19	4.1	17.90	0	0.00	17.80	4.1	2,040	0.20%
2020/08/17	4	18.15	10	18.24	18.05	-6	1,987	-0.30%
2020/08/14	1	17.95	1.4	17.95	17.95	-0.4	1,948	-0.02%
2020/08/13	0	0.00	5	18.09	17.95	-5	1,920	-0.26%
2020/08/12	30	18.05	12	17.96	18.00	18	1,881	0.96%
2020/08/11	7	17.72	12	17.95	18.05	-5	1,845	-0.27%
2020/08/10	10	17.97	20	17.97	17.85	-10	1,804	-0.55%
2020/08/07	23.1	18.25	11	18.24	18.30	12.1	1,750	0.69%
2020/08/06	0	0.00	1	17.60	17.70	-1	1,500	-0.07%
2020/08/04	1	16.85	0	0.00	16.85	1	1,389	0.07%
2020/08/03	1	16.65	50	16.85	16.65	-49	1,380	-3.55%
2020/07/31	2	17.08	6	17.10	17.10	-4	1,370	-0.29%
2020/07/30	12	17.56	3	17.68	17.30	9	1,325	0.68%
2020/07/29	1	16.50	3	17.35	17.65	-2	1,177	-0.17%
2020/07/28	16	16.98	4	16.91	17.00	12	993	1.21%
2020/07/27	1.1	16.10	13.1	16.00	16.10	-12	810	-1.48%
2020/07/24	4	15.35	23	15.39	15.40	-19	716	-2.65%
2020/07/23	22	15.65	1	15.75	15.75	21	699	3.00%
2020/07/22	0	0.00	10	15.05	15.05	-10	623	-1.60%
2020/07/21	5.1	15.00	0	0.00	15.05	5.1	621	0.83%
2020/07/20	3	14.85	0	0.00	15.00	3	620	0.48%
2020/07/17	4	14.93	0	0.00	14.85	4	625	0.64%
2020/07/16	3	15.05	0	0.00	14.95	3	632	0.47%
2020/07/13	2	15.05	0	0.00	15.10	2	648	0.31%
2020/07/08	2	15.20	0	0.00	15.20	2	669	0.30%
2020/07/07	0	0.00	5	15.15	15.20	-5	680	-0.73%
2020/07/03	0	0.00	40	15.50	15.55	-40	697	-5.74%
2020/06/24	5	15.40	0	0.00	15.35	5	695	0.72%
2020/06/23	0	0.00	1	15.40	15.40	-1	722	-0.14%
2020/06/22	3	14.85	0	0.00	15.25	3	728	0.41%
2020/06/17	0	15.35	0	0.00	15.45	0	707	0.01%
2020/06/15	0.5	15.20	20	15.30	15.25	-19.5	775	-2.52%
2020/06/10	1	15.80	0	0.00	15.90	1	815	0.12%
2020/06/09	3	15.75	0	0.00	15.75	3	840	0.36%
2020/06/08	5	15.89	26	15.78	15.90	-21	850	-2.47%
2020/06/05	6	15.48	0	0.00	15.70	6	826	0.73%
2020/06/03	1	14.90	0	0.00	14.90	1	794	0.13%
2020/05/28	1	14.70	0	0.00	14.60	1	788	0.13%
2020/05/27	1	14.60	0	0.00	14.65	1	796	0.13%
2020/05/25	6	14.30	0	0.00	14.50	6	814	0.74%
2020/05/21	0.5	14.75	0	0.00	14.75	0.5	812	0.06%
2020/05/19	4	14.65	0	0.00	14.70	4	810	0.49%
2020/05/15	5	14.80	0	0.00	14.65	5	807	0.62%
2020/05/11	1	14.85	0	0.00	15.05	1	792	0.13%
2020/05/05	1	14.65	0	0.00	14.70	1	770	0.13%
2020/04/30	15	14.85	0	0.00	15.00	15	773	1.94%
2020/04/29	2	14.85	1	14.85	14.80	1	782	0.13%
2020/04/24	0	0.00	3.6	14.23	14.30	-3.6	822	-0.44%
2020/04/23	0	0.00	0.3	14.50	14.30	-0.3	824	-0.04%
2020/04/22	0	0.00	0.2	14.05	14.05	-0.2	824	-0.02%
2020/04/17	7	14.92	1	15.20	14.80	6	803	0.75%
2020/04/16	1	15.00	0	0.00	14.95	1	794	0.13%
2020/04/15	3	14.60	0	0.00	15.10	3	782	0.38%
2020/04/13	3	13.80	0	0.00	13.95	3	758	0.40%
2020/04/09	0	0.00	1	13.75	13.45	-1	743	-0.13%
2020/04/06	0	12.70	0	0.00	12.60	0	719	0.00%
2020/03/31	1	12.85	0	0.00	13.00	1	714	0.14%
2020/03/27	0	0.00	1	13.70	13.20	-1	694	-0.14%
2020/03/26	2	13.03	0	0.00	13.20	2	667	0.30%
2020/03/25	0	0.00	6	12.95	12.85	-6	658	-0.91%
2020/03/24	0	0.00	3	12.00	11.90	-3	631	-0.48%
2020/03/23	1	11.35	6	11.65	11.60	-5	614	-0.81%
2020/03/20	8	11.68	0	0.00	11.90	8	611	1.31%
2020/03/19	9	11.03	21	10.98	11.00	-12	584	-2.05%
2020/03/18	5	12.60	1	12.55	12.10	4	546	0.73%
2020/03/17	2	12.90	0	0.00	12.75	2	523	0.38%
2020/03/16	9	14.03	0	0.00	13.80	9	502	1.79%
2020/03/13	6	14.40	0	0.00	14.70	6	484	1.24%
2020/03/12	14	15.87	0.1	15.75	15.70	13.9	449	3.09%
2020/03/11	2	16.20	0	0.00	16.20	2	432	0.46%
2020/03/10	0.5	16.20	0.3	16.20	16.20	0.2	442	0.05%
2020/03/09	3	16.37	0	0.00	16.40	3	442	0.68%
2020/03/06	0	0.00	5	16.80	16.80	-5	433	-1.15%
2020/03/05	0	0.00	4	16.90	16.90	-4	438	-0.91%
2020/03/03	0	0.00	2	16.80	16.80	-2	443	-0.45%
2020/02/27	2	16.85	0	0.00	16.70	2	437	0.46%
2020/02/26	0	0.00	1	16.95	16.95	-1	419	-0.24%
2020/02/25	1	17.05	3	17.03	17.00	-2	417	-0.48%
2020/02/20	5	17.15	0	0.00	17.20	5	421	1.19%
2020/02/17	0	0.00	3	17.15	17.10	-3	435	-0.69%
2020/02/14	4	17.10	0	0.00	17.10	4	442	0.90%
2020/02/10	0.6	17.05	0	0.00	17.00	0.6	450	0.13%
2020/02/07	6	17.25	0	0.00	17.20	6	445	1.35%
2020/02/06	10	17.20	0	0.00	17.30	10	448	2.23%
2020/02/05	2	17.20	1	17.20	17.25	1	443	0.23%
2020/02/04	1	17.25	0	0.00	17.25	1	442	0.23%
2020/02/03	4	17.01	0	0.00	17.10	4	443	0.90%
2020/01/30	11	17.26	4.9	17.27	17.35	6.1	420	1.45%
2020/01/20	10	17.90	0	0.00	17.90	10	389	2.57%
2020/01/17	5	17.80	2	17.80	17.80	3	385	0.78%
2020/01/14	5	17.75	1	17.75	17.80	4	383	1.04%
2020/01/13	2.4	17.70	0	0.00	17.75	2.4	388	0.62%
2020/01/10	5	17.70	0	0.00	17.70	5	426	1.17%
2020/01/08	0	0.00	2	17.60	17.65	-2	424	-0.47%
2020/01/07	10	17.70	0	0.00	17.75	10	421	2.37%
2020/01/02	1	17.85	0	0.00	17.80	1	419	0.24%
2019/12/27	20	17.75	0.3	17.75	17.75	19.7	408	4.82%
2019/12/25	1	17.80	0	0.00	17.75	1	404	0.25%
2019/12/24	0	0.00	2	17.80	17.80	-2	407	-0.49%
2019/12/23	5	17.70	0	0.00	17.80	5	416	1.20%
2019/12/20	6	17.75	0.2	17.75	17.75	5.8	435	1.33%
2019/12/19	0	0.00	1	17.80	17.75	-1	433	-0.23%
2019/12/18	0.5	17.85	0	0.00	17.85	0.5	429	0.11%
2019/12/13	4	17.70	1.6	17.78	17.70	2.4	428	0.57%
2019/12/12	0	0.00	0.9	17.80	17.80	-0.9	425	-0.21%
2019/12/11	0	0.00	2	17.80	17.80	-2	424	-0.47%
2019/12/05	0	0.00	31	17.90	17.90	-31	432	-7.17%
2019/12/04	4	17.50	19	17.55	17.50	-15	422	-3.55%
2019/12/03	3	17.62	0	0.00	17.60	3	415	0.72%
2019/11/29	0	0.00	25.8	17.85	17.80	-25.8	413	-6.25%
2019/11/28	4	17.80	0	0.00	17.80	4	412	0.97%
2019/11/27	5	17.79	10	17.80	17.85	-5	422	-1.18%
2019/11/25	1	17.80	5.2	17.80	17.80	-4.2	469	-0.90%
2019/11/21	0	0.00	1	17.85	17.85	-1	489	-0.20%
2019/11/19	0	0.00	1	17.90	17.85	-1	493	-0.20%
2019/11/18	0	0.00	1	17.90	17.90	-1	496	-0.20%
2019/11/15	0	0.00	0.6	17.90	17.90	-0.6	499	-0.12%
2019/11/14	0	0.00	11	17.85	17.85	-11	503	-2.18%
2019/11/11	0	0.00	1.5	17.95	17.95	-1.5	501	-0.30%
2019/11/08	5	18.00	0.5	18.00	18.00	4.5	500	0.90%
2019/11/07	1	18.00	0	0.00	18.00	1	498	0.20%
2019/11/06	0	0.00	3.9	18.05	17.95	-3.9	492	-0.79%
2019/11/05	0	0.00	2	18.05	18.05	-2	488	-0.41%
2019/11/04	3	18.00	0	0.00	18.05	3	487	0.61%
2019/11/01	0	0.00	2	18.00	18.00	-2	491	-0.41%
2019/10/31	0	0.00	4	18.00	18.00	-4	505	-0.79%
2019/10/30	3	17.95	0	0.00	18.00	3	508	0.59%
2019/10/29	5	18.05	0	0.00	18.05	5	502	1.00%
2019/10/24	1	18.05	0.8	18.10	18.10	0.2	512	0.05%
2019/10/18	14.1	18.00	0.1	18.10	17.95	14	522	2.68%
2019/10/17	1	18.20	0	0.00	18.10	1	484	0.21%
2019/10/16	4	18.20	0	0.00	18.20	4	487	0.82%
2019/10/15	0	0.00	4	18.15	18.20	-4	489	-0.82%
2019/10/14	0	0.00	25	18.01	18.05	-25	490	-5.10%
2019/10/08	11	18.15	1	18.15	18.15	10	492	2.03%
2019/10/07	1	18.25	0	0.00	18.25	1	496	0.20%
2019/10/04	0	0.00	3	18.20	18.25	-3	499	-0.60%
2019/10/02	4	18.20	1	18.15	18.20	3	502	0.60%
2019/09/27	1	18.15	0	0.00	18.20	1	507	0.20%
2019/09/26	4	18.35	0	0.00	18.40	4	505	0.79%
2019/09/25	2	18.28	3	18.35	18.35	-1	498	-0.20%
2019/09/24	1	17.95	0	0.00	17.90	1	483	0.21%
2019/09/23	1	17.90	0	0.00	17.95	1	482	0.21%
2019/09/20	0	0.00	1	18.00	17.90	-1	490	-0.20%
2019/09/16	2	17.83	10	17.85	17.85	-8	503	-1.59%
2019/09/11	1	17.85	5	17.83	17.85	-4	508	-0.79%
2019/09/09	1	17.90	0	0.00	17.85	1	505	0.20%
2019/09/05	4	17.91	0	0.00	17.90	4	509	0.78%
2019/09/04	9	17.91	0	0.00	17.95	9	507	1.77%
2019/09/03	18	17.94	0	0.00	18.00	18	509	3.54%
2019/09/02	10	18.00	0	0.00	18.00	10	508	1.97%
2019/08/30	1	17.90	3	17.98	17.90	-2	508	-0.39%
2019/08/29	3	17.82	0	0.00	17.80	3	498	0.60%
2019/08/28	0	0.00	1	19.75	19.75	-1	469	-0.21%
2019/08/27	2	19.60	0.3	19.65	19.65	1.7	447	0.38%
2019/08/26	1	19.65	0	0.00	19.60	1	437	0.23%
2019/08/23	0	0.00	6	19.70	19.65	-6	425	-1.41%
2019/08/22	2	19.73	0	0.00	19.70	2	435	0.46%
2019/08/21	2	19.75	0	0.00	19.75	2	433	0.46%
2019/08/19	1	19.75	0	0.00	19.75	1	424	0.24%
2019/08/15	1	19.85	0	0.00	19.80	1	416	0.24%
2019/08/14	2	19.90	2	19.85	19.90	0	413	0.00%
2019/08/13	2	19.90	0	0.00	19.85	2	411	0.49%
2019/08/12	0	0.00	0.7	19.95	19.90	-0.7	414	-0.17%
2019/08/08	5	19.95	2.1	19.95	19.95	2.9	414	0.71%
2019/08/07	1	19.90	0	0.00	19.90	1	417	0.24%
2019/08/05	0	0.00	0	19.85	19.85	0	433	-0.01%
2019/08/01	3	20.13	0	0.00	20.10	3	430	0.70%
2019/07/31	1	20.25	0	0.00	20.20	1	427	0.23%
2019/07/29	0	0.00	2	20.35	20.35	-2	437	-0.46%
2019/07/26	2	20.20	0	0.00	20.20	2	435	0.46%
2019/07/24	0	0.00	1	20.20	20.15	-1	436	-0.23%
2019/07/23	1	20.10	4	20.10	20.10	-3	439	-0.68%
2019/07/22	2	20.10	0	0.00	20.10	2	436	0.46%
2019/07/19	1	20.10	1	20.10	20.15	0	435	0.00%
2019/07/18	3	20.10	0	0.00	20.10	3	438	0.68%
2019/07/11	1	20.05	0	0.00	20.05	1	443	0.23%
2019/07/08	0	0.00	4	20.10	20.05	-4	444	-0.90%
2019/07/05	1	20.10	0	0.00	20.10	1	461	0.22%
2019/07/02	11	20.05	0	0.00	20.05	11	484	2.27%
2019/06/26	5	19.85	0	0.00	19.85	5	536	0.93%
2019/06/25	1	19.85	0	0.00	19.85	1	535	0.19%
2019/06/24	9	19.81	0	0.00	19.85	9	541	1.66%
2019/06/19	5	19.68	0	0.00	19.70	5	550	0.91%
2019/06/18	2	19.65	0	0.00	19.65	2	553	0.36%
2019/06/14	1	19.60	0	0.00	19.65	1	562	0.18%
2019/06/05	0	0.00	2	19.85	19.80	-2	556	-0.36%
2019/06/04	4	19.78	0	0.00	19.80	4	555	0.72%
2019/06/03	2	19.85	0	0.00	19.80	2	561	0.36%
2019/05/29	2	20.05	0	0.00	19.85	2	577	0.35%
2019/05/20	1	19.65	0	0.00	19.75	1	566	0.18%
2019/05/17	1	19.60	0	0.00	19.65	1	568	0.18%
2019/05/16	3	19.92	4	19.90	19.85	-1	567	-0.18%
2019/05/15	0	0.00	10	19.85	19.95	-10	566	-1.76%
2019/05/14	4	19.66	3	19.85	19.90	1	568	0.18%
2019/05/13	7	19.97	0	0.00	19.90	7	563	1.24%
2019/05/10	3	20.10	0	0.00	20.10	3	556	0.54%
2019/05/08	2	20.15	0	0.00	20.15	2	556	0.36%
2019/05/07	1	20.20	0	0.00	20.20	1	551	0.18%
2019/05/06	3	20.20	0	0.00	20.25	3	547	0.55%
2019/04/30	2	20.40	0	0.00	20.45	2	528	0.38%
2019/04/29	0	0.00	1	20.40	20.50	-1	528	-0.19%
2019/04/26	1	20.20	0	0.00	20.30	1	522	0.19%
2019/04/25	0	0.00	3	20.20	20.30	-3	520	-0.58%
2019/04/24	11	20.29	0	0.00	20.30	11	519	2.12%
2019/04/18	3	20.30	0	0.00	20.20	3	512	0.59%
2019/04/15	2	20.40	0	0.00	20.40	2	498	0.40%
2019/04/12	1	20.30	6	20.30	20.30	-5	499	-1.00%
2019/04/11	2	20.40	5	20.40	20.30	-3	496	-0.60%
2019/04/10	0	0.00	1	20.55	20.55	-1	475	-0.21%
2019/04/08	1	20.75	0	0.00	20.75	1	458	0.22%
2019/04/03	6	20.75	0	0.00	20.75	6	451	1.33%
2019/04/02	0.2	20.60	15	20.72	20.65	-14.8	440	-3.37%
2019/04/01	6	20.67	8	20.66	20.70	-2	427	-0.47%
2019/03/29	13	20.50	1	20.55	20.50	12	412	2.91%
2019/03/27	0	0.00	2	20.35	20.35	-2	384	-0.52%
2019/03/18	3	19.65	0	0.00	19.75	3	376	0.80%
2019/03/15	1.5	19.58	0	0.00	19.60	1.5	373	0.40%
2019/03/11	0	0.00	2	19.65	19.65	-2	380	-0.53%
2019/03/08	1	19.65	7	19.60	19.65	-6	385	-1.56%
2019/03/07	0	0.00	0.4	19.80	19.70	-0.4	386	-0.09%
2019/03/05	1	19.50	0	0.00	19.50	1	376	0.27%
2019/03/04	1	19.45	3	19.45	19.45	-2	370	-0.54%
2019/02/25	1	19.30	0	0.00	19.30	1	364	0.27%
2019/02/20	0	0.00	1	19.20	19.30	-1	361	-0.28%
2019/02/18	0	0.00	6.1	19.10	19.10	-6.1	359	-1.69%
2019/02/15	1	19.15	0	0.00	19.10	1	355	0.28%
2019/02/14	0	0.00	0	19.35	19.25	0	355	-0.01%
2019/02/12	0	0.00	4	19.25	19.30	-4	359	-1.11%
2019/02/11	4	19.23	0	0.00	19.25	4	359	1.11%
2019/01/30	0	0.00	2	19.35	19.25	-2	355	-0.56%
2019/01/28	2	19.10	0	0.00	19.10	2	338	0.59%
2019/01/24	1	18.90	0	0.00	19.00	1	357	0.28%
2019/01/21	0	0.00	2	18.90	18.90	-2	372	-0.54%
2019/01/16	5	18.80	0	0.00	18.80	5	392	1.27%
2019/01/15	4	18.85	1	18.85	18.80	3	402	0.74%
2019/01/10	2	18.65	0	0.00	18.70	2	445	0.45%
2019/01/08	1	18.60	0	0.00	18.55	1	472	0.21%
2019/01/03	3	18.53	0	0.00	18.50	3	535	0.56%
2018/12/20	1	18.60	0	0.00	18.70	1	590	0.17%
2018/12/17	1	18.80	0	0.00	18.85	1	587	0.17%
2018/12/13	6	19.00	0	0.00	19.00	6	594	1.01%
2018/12/11	2	18.68	5	18.60	18.90	-3	604	-0.50%
2018/12/10	1	19.00	0	0.00	19.00	1	583	0.17%
2018/11/30	0	0.00	1	19.20	19.15	-1	675	-0.15%
2018/11/22	2	19.00	0	0.00	19.00	2	708	0.28%
2018/11/21	0	0.00	4	19.05	19.05	-4	720	-0.55%
2018/11/20	0.4	19.15	0	0.00	19.15	0.4	750	0.06%
2018/11/14	0	0.00	10	19.10	19.05	-10	799	-1.25%
2018/11/13	4	18.90	0	0.00	19.05	4	838	0.48%
2018/11/12	2	19.05	1	19.05	19.20	1	848	0.12%
2018/11/08	1	19.65	0	0.00	19.60	1	858	0.12%
2018/11/07	0	0.00	2	19.55	19.55	-2	865	-0.23%
2018/11/06	1	19.40	0	0.00	19.35	1	888	0.11%
2018/11/01	2	19.45	1	19.35	19.45	1	904	0.11%
2018/10/31	1	18.85	0	0.00	19.10	1	903	0.11%
2018/10/30	1	18.75	0	0.00	18.75	1	907	0.11%
2018/10/26	1	18.95	0	0.00	18.95	1	918	0.11%
2018/10/24	1	19.50	0	0.00	19.45	1	931	0.11%
2018/10/19	0	0.00	27	19.20	19.50	-27	925	-2.92%
2018/10/16	3	19.60	0	0.00	19.50	3	922	0.33%
2018/10/15	1	19.80	0	0.00	19.60	1	915	0.11%
2018/10/11	2	19.33	3	19.45	19.30	-1	884	-0.11%
2018/10/09	1	20.15	0	0.00	20.15	1	870	0.11%
2018/10/08	1	19.85	0	0.00	20.05	1	869	0.12%
2018/10/05	2	20.25	0	0.00	20.15	2	864	0.23%
2018/10/03	1	20.70	0	0.00	20.70	1	854	0.12%
2018/10/01	3	20.65	1	20.70	20.75	2	867	0.23%
2018/09/28	2	20.58	0	0.00	20.65	2	897	0.22%
2018/09/26	1	20.65	0	0.00	20.70	1	918	0.11%
2018/09/20	1	20.60	0	0.00	20.60	1	1,092	0.09%
2018/09/19	3	20.73	1	20.70	20.65	2	1,092	0.18%
2018/09/18	1	20.65	0	0.00	20.65	1	1,090	0.09%
2018/09/17	1	20.80	0	0.00	20.80	1	1,105	0.09%
2018/09/14	5	20.80	0	0.00	20.80	5	1,106	0.45%
2018/09/13	6	20.89	0	0.00	20.80	6	1,119	0.54%
2018/09/10	11	20.98	1	20.75	20.85	10	1,187	0.84%
2018/09/07	8	21.65	0	0.00	21.20	8	1,229	0.65%
2018/09/05	0	0.00	1	21.60	21.40	-1	1,207	-0.08%
2018/08/30	10	21.30	0	0.00	21.40	10	1,236	0.81%
2018/08/29	0	0.00	2	21.20	21.25	-2	1,248	-0.16%
2018/08/28	0	0.00	32	21.32	21.35	-32	1,259	-2.54%
2018/08/27	35	21.35	1	21.45	21.30	34	1,268	2.68%
2018/08/24	6	20.92	1	21.00	20.90	5	1,248	0.40%
2018/08/23	2	20.78	0	0.00	20.75	2	1,243	0.16%
2018/08/22	2	20.90	0	0.00	20.85	2	1,253	0.16%
2018/08/21	1	21.05	0	0.00	21.05	1	1,259	0.08%
2018/08/20	3	22.85	20	22.90	22.90	-17	1,252	-1.36%
2018/08/17	1	22.95	10	23.00	22.95	-9	1,225	-0.73%
2018/08/13	4	22.86	0	0.00	22.80	4	1,246	0.32%
2018/08/09	0	0.00	1	23.25	23.25	-1	1,331	-0.08%
2018/08/07	0	0.00	5	23.20	23.35	-5	1,418	-0.35%
2018/08/06	3	23.15	0	0.00	23.15	3	1,429	0.21%
2018/07/25	10	22.70	0	0.00	22.65	10	1,508	0.66%
2018/07/24	1	22.60	1	22.75	22.60	0	1,517	0.00%
2018/07/23	0	0.00	2	22.20	22.25	-2	1,497	-0.13%
2018/07/20	0	0.00	2	22.25	22.20	-2	1,585	-0.13%
2018/07/17	7	22.29	0	0.00	22.25	7	1,630	0.43%
2018/07/11	2	22.20	0	0.00	22.15	2	1,680	0.12%
2018/07/09	1	22.15	0	0.00	22.15	1	1,719	0.06%
2018/07/06	1	22.55	3	22.20	22.30	-2	1,724	-0.12%
2018/07/03	14	23.24	14	23.62	23.10	0	1,779	0.00%
2018/06/29	4	22.65	0	0.00	22.60	4	1,794	0.22%
2018/06/27	3	22.75	0	0.00	22.85	3	1,803	0.17%
2018/06/26	6	22.75	0	0.00	22.75	6	1,837	0.33%
2018/06/22	17	23.16	0	0.00	23.15	17	1,843	0.92%
2018/06/20	10	23.35	0	0.00	23.50	10	1,867	0.54%
2018/06/19	2	23.65	2	23.65	23.75	0	1,872	0.00%
2018/06/15	2	23.40	12	23.52	23.35	-10	1,855	-0.54%
2018/06/14	3	23.10	0	0.00	23.10	3	1,829	0.16%
2018/06/13	20	23.30	0	0.00	23.15	20	1,860	1.07%
2018/06/12	12	23.26	0	0.00	23.30	12	1,867	0.64%
2018/06/07	0	0.00	5	23.20	23.30	-5	1,911	-0.26%
2018/06/05	2	23.15	2	23.20	23.05	0	2,031	0.00%
2018/06/04	2	23.08	1	23.00	23.15	1	2,057	0.05%
2018/05/30	4	22.81	0	0.00	22.90	4	2,557	0.16%
2018/05/29	8	23.02	0	0.00	23.00	8	2,653	0.30%
2018/05/28	5	22.95	19	22.90	22.90	-14	2,725	-0.51%
2018/05/23	0	0.00	17	23.09	23.15	-17	3,566	-0.48%
2018/05/22	2	22.88	0	0.00	23.00	2	3,570	0.06%
2018/05/21	3	22.83	0	0.00	22.95	3	3,587	0.08%
2018/05/18	17	22.90	0	0.00	22.90	17	3,617	0.47%
2018/05/17	7	23.64	6	23.49	23.15	1	3,606	0.03%
2018/05/16	11	23.13	3	22.98	23.15	8	3,520	0.23%
2018/05/15	5	22.90	0	0.00	22.70	5	3,490	0.14%
2018/05/11	0	0.00	2	22.55	22.55	-2	3,499	-0.06%
2018/05/10	0	0.00	60.1	22.69	22.65	-60.1	3,478	-1.73%
2018/05/09	3	22.65	0	0.00	22.55	3	3,520	0.09%
2018/05/08	5	22.75	0	0.00	22.50	5	3,511	0.14%
2018/05/07	0	0.00	2	22.43	22.55	-2	3,508	-0.06%
2018/05/03	5	22.15	25	22.10	22.15	-20	3,505	-0.57%
2018/04/30	1	22.25	0	0.00	22.20	1	3,537	0.03%
2018/04/25	0	0.00	1	21.85	21.95	-1	3,619	-0.03%
2018/04/23	1	21.85	3	21.93	21.80	-2	3,651	-0.05%
2018/04/20	3	22.03	1	22.00	21.90	2	3,647	0.05%
2018/04/18	1	21.90	0	0.00	21.90	1	3,641	0.03%
2018/04/17	5	21.99	0	0.00	21.95	5	3,624	0.14%
2018/04/16	2	22.20	0	0.00	22.30	2	3,598	0.06%
2018/04/13	0.4	22.15	0	0.00	22.10	0.4	3,591	0.01%
2018/04/11	20	22.08	0	0.00	22.10	20	3,600	0.56%
2018/04/10	1	22.10	0	0.00	22.15	1	3,563	0.03%
2018/04/09	0	0.00	0.6	22.20	22.15	-0.6	3,532	-0.02%
2018/04/03	1	23.00	1	23.00	22.40	0	3,505	0.00%
2018/04/02	1	21.90	10	21.85	21.95	-9	3,350	-0.27%
2018/03/31	2	21.90	0	0.00	21.80	2	3,340	0.06%
2018/03/28	10	21.70	0	0.00	21.55	10	3,285	0.30%
2018/03/26	0	0.00	4	21.45	21.40	-4	3,261	-0.12%
2018/03/23	0	0.00	6	20.95	21.40	-6	3,254	-0.18%
2018/03/22	1	21.90	0	0.00	21.60	1	3,260	0.03%
2018/03/21	0	0.00	2	22.15	22.00	-2	3,229	-0.06%
2018/03/14	4	21.59	4	21.40	21.60	0	3,192	0.00%
2018/03/12	4.1	20.97	44	21.13	20.95	-39.9	3,349	-1.19%
2018/03/09	6	21.99	0	0.00	21.75	6	3,255	0.18%
2018/03/08	9	22.31	2	22.20	22.20	7	3,226	0.22%
2018/03/07	0	0.00	1	22.65	22.10	-1	3,198	-0.03%
2018/03/06	18	22.31	45	22.80	22.35	-27	3,164	-0.85%
2018/03/05	43	23.54	7	23.49	23.05	36	3,027	1.19%
2018/03/02	4	22.75	37	22.44	22.60	-33	2,735	-1.21%
2018/03/01	6	22.47	12	22.54	22.75	-6	2,634	-0.23%
2018/02/27	34	22.75	25	22.99	22.60	9	2,557	0.35%
2018/02/26	61	23.41	4	23.46	23.55	57	2,407	2.37%
2018/02/23	53	21.22	70	21.56	22.65	-17	1,967	-0.86%
2018/02/21	0	0.00	1	20.60	20.60	-1	1,722	-0.06%
2018/02/09	7	19.22	0	0.00	19.35	7	1,670	0.42%
2018/02/08	1	19.40	0	0.00	19.45	1	1,683	0.06%
2018/02/06	0	0.00	5	19.16	19.15	-5	1,856	-0.27%
2018/02/05	1	19.95	5	19.90	20.10	-4	1,803	-0.22%
2018/02/01	3	20.48	6	20.62	20.40	-3	1,803	-0.17%
2018/01/30	1	20.30	0	0.00	20.15	1	1,763	0.06%
2018/01/29	1	20.10	0	0.00	20.15	1	1,760	0.06%
2018/01/26	0	0.00	9	20.25	20.20	-9	1,783	-0.50%
2018/01/25	0	0.00	8	20.23	20.20	-8	1,803	-0.44%
2018/01/24	8	20.45	0	0.00	20.35	8	1,871	0.43%
2018/01/23	0	0.00	1.3	20.50	20.15	-1.3	1,959	-0.07%
2018/01/22	7	20.66	8	20.52	20.80	-1	1,911	-0.05%
2018/01/19	1	20.25	1	20.15	20.20	0	1,816	0.00%
2018/01/18	0	0.00	1	19.65	19.95	-1	1,784	-0.06%
2018/01/17	0	19.30	0	0.00	19.45	0	1,718	0.00%
2018/01/16	4	19.46	0	0.00	19.50	4	1,721	0.23%
2018/01/15	0	0.00	24	19.44	19.45	-24	1,723	-1.39%
2018/01/11	0	0.00	1	19.35	19.25	-1	1,708	-0.06%
2018/01/09	4	19.35	0	0.00	19.25	4	1,706	0.23%
2018/01/08	1	19.65	1	19.65	19.55	0	1,698	0.00%
2018/01/05	2	19.70	0	0.00	19.55	2	1,680	0.12%