揚智 (3041)-臺銀-民權券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
27.25
漲跌
▼2.15
漲幅
-7.31%
成交量
1,453張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	27.93	1	28.05	27.25	1	4,195	0.02%
2025/03/28	1	29.90	0	0.00	29.40	1	4,291	0.02%
2025/03/27	0	0.00	0.4	30.65	30.60	-0.4	4,383	-0.01%
2025/03/24	0	31.55	0	0.00	31.30	0	6,162	0.00%
2025/03/21	1	31.75	0	0.00	31.85	1	7,214	0.01%
2025/03/19	5	32.87	2	33.15	32.45	3	7,485	0.04%
2025/03/18	3	33.02	2.5	33.21	32.90	0.5	7,921	0.01%
2025/03/17	0	0.00	1	31.60	31.10	-1	8,285	-0.01%
2025/03/13	1.5	32.00	3	32.60	31.70	-1.5	8,362	-0.02%
2025/03/11	1	31.25	0	0.00	32.15	1	8,530	0.01%
2025/03/10	0	0.00	1	32.40	32.60	-1	8,561	-0.01%
2025/03/06	0	33.15	0	0.00	32.95	0	8,549	0.00%
2025/03/05	1	34.00	0	0.00	33.45	1	8,542	0.01%
2025/03/03	1	32.90	0	0.00	32.65	1	8,526	0.01%
2025/02/27	1	34.79	0	0.00	33.70	1	8,523	0.01%
2025/02/26	2	34.55	0	0.00	34.40	2	8,500	0.02%
2025/02/25	1	34.80	0	0.00	34.85	1	8,499	0.01%
2025/02/24	0	0.00	2	35.75	35.80	-2	8,480	-0.02%
2025/02/21	0	0.00	1	36.35	36.35	-1	8,461	-0.01%
2025/02/20	1	36.85	2.5	37.28	36.70	-1.5	8,435	-0.02%
2025/02/19	3.1	36.32	5	36.31	36.45	-2	8,317	-0.02%
2025/02/18	4	35.89	5	35.97	35.75	-1	8,256	-0.01%
2025/02/17	1	33.90	0	0.00	34.00	1	8,136	0.01%
2025/02/14	1	34.05	0	0.00	34.00	1	8,134	0.01%
2025/02/13	0	0.00	1	33.95	34.15	-1	8,144	-0.01%
2025/02/11	1	34.50	1	34.50	34.50	0	8,122	0.00%
2025/02/10	2	34.78	0	0.00	34.90	2	8,108	0.02%
2025/02/07	3	35.65	1	36.40	35.35	2	8,102	0.02%
2025/02/06	0	0.00	3	34.65	34.45	-3	8,034	-0.04%
2025/02/05	9.3	35.86	6	35.91	35.20	3.3	8,022	0.04%
2025/02/04	1	33.35	4	33.55	34.95	-3	7,778	-0.04%
2025/02/03	2	30.75	5	31.88	31.80	-3	7,723	-0.04%
2025/01/20	0	0.00	1	33.25	33.90	-1	7,643	-0.01%
2025/01/16	0	0.00	2	33.75	34.15	-2	7,621	-0.03%
2025/01/15	3	33.56	1	34.45	33.35	2	7,598	0.03%
2025/01/13	2	34.85	0	0.00	34.20	2	7,542	0.03%
2025/01/10	0	0.00	4	38.48	37.95	-4	7,477	-0.05%
2025/01/09	4	40.41	14	40.33	38.70	-10	7,423	-0.13%
2025/01/08	1.1	40.26	4	40.33	40.00	-2.9	7,299	-0.04%
2025/01/07	1.4	37.78	2	37.60	39.00	-0.6	6,945	-0.01%
2025/01/06	1	39.20	2	38.75	37.65	-1	6,927	-0.01%
2025/01/03	4	38.55	4	38.33	37.00	0	6,964	0.00%
2024/12/31	1	38.10	1	38.70	37.90	0	6,741	0.00%
2024/12/30	11	39.48	44.3	39.50	39.15	-33.3	6,643	-0.50%
2024/12/27	1	37.05	7	37.69	37.95	-6	5,896	-0.10%
2024/12/26	10	35.05	0	0.00	34.50	10	5,738	0.17%
2024/12/25	24	35.21	0	0.00	35.40	24	5,687	0.42%
2024/12/24	1	36.30	0	0.00	35.00	1	5,608	0.02%
2024/12/23	0.1	37.30	0	0.00	37.35	0.1	5,493	0.00%
2024/12/20	7	38.24	8	37.34	37.35	-1	5,387	-0.02%
2024/12/19	16.3	38.36	10	38.03	37.50	6.3	5,063	0.12%
2024/12/18	53	41.45	74	41.23	40.35	-21	4,803	-0.44%
2024/12/17	85.1	38.64	54.8	39.00	40.15	30.3	3,587	0.84%
2024/12/16	10	34.53	18.2	36.14	36.50	-8.2	2,529	-0.32%
2024/12/13	3	34.17	7	33.36	33.20	-4	2,370	-0.17%
2024/12/12	7	34.67	10	34.40	34.20	-3	2,234	-0.13%
2024/12/11	21	32.98	67.5	33.26	34.55	-46.5	1,783	-2.61%
2024/12/10	2	29.95	4.5	31.16	31.45	-2.5	1,370	-0.18%
2024/12/09	1	28.75	0	0.00	28.60	1	1,296	0.08%
2024/12/06	14	30.54	6	30.38	30.15	8	1,282	0.62%
2024/12/05	7	30.74	5.6	31.52	31.45	1.4	1,254	0.11%
2024/12/04	0	0.00	2.6	29.39	30.10	-2.6	1,083	-0.24%
2024/12/03	0	0.00	0.8	27.35	27.40	-0.8	1,039	-0.08%
2024/11/28	1	27.30	0	0.00	26.95	1	1,036	0.10%
2024/11/27	1	27.85	6	27.70	28.20	-5	1,031	-0.48%
2024/11/22	5	28.90	1	28.40	27.65	4	1,013	0.39%
2024/11/12	1.4	27.30	0	0.00	27.20	1.4	1,019	0.14%
2024/11/11	1	30.90	1.2	31.27	30.00	-0.2	1,022	-0.02%
2024/10/30	20	19.35	0	0.00	19.75	20	1,012	1.98%
2024/10/29	1	19.80	0	0.00	19.70	1	994	0.10%
2024/10/28	25.1	19.76	0	0.00	19.95	25.1	986	2.55%
2024/10/25	0	0.00	1	20.10	20.20	-1	978	-0.10%
2024/10/24	1.5	20.31	9	20.25	20.15	-7.5	978	-0.77%
2024/10/23	4.7	20.82	0	0.00	20.75	4.7	969	0.49%
2024/10/22	0	0.00	0	20.95	21.20	0	957	0.00%
2024/10/21	1	20.60	0	0.00	20.75	1	954	0.10%
2024/10/18	43.3	20.76	0	0.00	20.50	43.3	972	4.45%
2024/10/17	2	21.30	120	21.28	21.20	-118	971	-12.14%	大賣/鉅額交易
2024/10/15	1	21.30	5	21.51	21.05	-4	991	-0.40%
2024/10/11	1	21.60	7	21.02	20.90	-6	992	-0.60%
2024/10/09	0	0.00	1	22.55	22.40	-1	985	-0.10%
2024/10/08	0	0.00	0.1	22.45	22.95	-0.1	980	-0.01%
2024/10/04	0	0.00	1	22.90	22.90	-1	977	-0.10%
2024/10/01	3	22.75	1	22.70	22.85	2	987	0.20%
2024/09/30	2.5	23.09	5	23.00	23.10	-2.5	997	-0.25%
2024/09/27	11.6	23.68	70.5	23.56	23.65	-58.9	939	-6.27%
2024/09/26	0	0.00	7	21.16	21.90	-7	775	-0.90%
2024/09/25	1	19.80	3	19.88	19.95	-2	762	-0.26%
2024/09/20	0	0.00	40	19.40	19.40	-40	781	-5.12%
2024/09/19	20	19.00	0	0.00	19.05	20	796	2.51%
2024/09/18	20	19.00	0	0.00	19.10	20	816	2.45%
2024/09/16	0	0.00	0	19.40	19.30	0	836	0.00%
2024/09/12	10	18.50	0	0.00	18.75	10	939	1.06%
2024/09/09	2	18.60	0	0.00	18.80	2	1,140	0.18%
2024/09/04	3	18.48	0	0.00	18.40	3	1,162	0.26%
2024/09/03	0	0.00	14	19.66	19.35	-14	1,163	-1.20%
2024/08/30	7	20.06	0	0.00	20.25	7	1,180	0.59%
2024/08/29	0	19.75	0	0.00	19.75	0	1,185	0.00%
2024/08/26	0	0.00	1	19.95	19.75	-1	1,232	-0.08%
2024/08/23	0	0.00	3	19.90	19.90	-3	1,273	-0.24%
2024/08/19	0	19.90	0	0.00	19.75	0	1,356	0.00%
2024/08/16	0	19.85	1	19.75	19.70	-1	1,366	-0.07%
2024/08/15	0	19.55	0	0.00	19.45	0	1,375	0.00%
2024/08/13	0	19.50	0	0.00	19.50	0	1,389	0.00%
2024/08/12	4	19.55	0	0.00	19.50	4	1,400	0.29%
2024/08/09	0	19.35	2	19.23	19.10	-2	1,406	-0.14%
2024/08/06	2	17.90	1	17.65	17.80	1	1,476	0.07%
2024/08/05	3	19.07	1	18.60	18.30	2	1,581	0.13%
2024/08/01	0	0.00	1	21.05	21.15	-1	1,556	-0.06%
2024/07/29	1	20.05	0	0.00	20.00	1	1,595	0.06%
2024/07/23	2	21.30	5	21.45	21.30	-3	1,599	-0.19%
2024/07/19	2	22.08	1	21.85	21.90	1	1,593	0.06%
2024/07/18	1	22.80	0	0.00	22.85	1	1,573	0.06%
2024/07/17	0	0.00	6	23.20	23.35	-6	1,567	-0.38%
2024/07/16	0	0.00	3	22.55	22.65	-3	1,560	-0.19%
2024/07/15	10	22.40	0	0.00	22.40	10	1,577	0.63%
2024/07/11	0	0.00	2	23.33	23.15	-2	1,586	-0.13%
2024/07/10	2	22.90	0	0.00	22.60	2	1,593	0.13%
2024/07/09	1	22.20	0	0.00	22.60	1	1,604	0.06%
2024/07/04	1	23.20	2	23.15	23.20	-1	1,597	-0.06%
2024/07/03	1	22.50	1	22.75	22.55	0	1,606	0.00%
2024/07/02	1	22.00	0	0.00	22.00	1	1,616	0.06%
2024/07/01	0	0.00	1	22.40	22.30	-1	1,619	-0.06%
2024/06/28	2	22.50	0	0.00	22.25	2	1,633	0.12%
2024/06/25	2	22.13	1	22.45	22.45	1	1,712	0.06%
2024/06/21	0	22.90	0	0.00	22.80	0	1,787	0.00%
2024/06/19	0	0.00	3	24.40	23.40	-3	1,915	-0.16%
2024/06/18	1	24.00	2	23.80	23.80	-1	2,305	-0.04%
2024/06/17	0	0.00	1	23.25	24.10	-1	2,372	-0.04%
2024/06/12	1	21.30	0	0.00	21.20	1	2,780	0.04%
2024/06/04	2	22.00	1	21.75	21.70	1	3,115	0.03%
2024/06/03	1	22.30	0	0.00	22.30	1	3,177	0.03%
2024/05/29	0	0.00	2	23.10	22.95	-2	3,546	-0.06%
2024/05/28	3	22.40	0	0.00	22.60	3	3,596	0.08%
2024/05/27	1	21.30	0	0.00	21.75	1	3,782	0.03%
2024/05/23	1	21.10	0	0.00	20.75	1	4,324	0.02%
2024/05/22	11	21.40	1	21.35	21.40	10	4,827	0.21%
2024/05/20	0	0.00	25	21.03	20.85	-25	6,632	-0.38%
2024/05/17	2	20.93	0	0.00	20.95	2	7,026	0.03%
2024/05/16	0	0.00	2	20.80	20.75	-2	7,137	-0.03%
2024/05/15	10	20.50	0	0.00	20.70	10	7,178	0.14%
2024/05/14	0	0.00	1	20.65	20.40	-1	7,242	-0.01%
2024/05/13	0	0.00	1	20.65	20.70	-1	7,407	-0.01%
2024/05/10	2.4	20.09	0	0.00	20.15	2.4	7,626	0.03%
2024/05/09	4.2	20.57	4	20.45	20.70	0.2	7,726	0.00%
2024/05/03	1	23.00	0	0.00	23.00	1	7,895	0.01%
2024/05/02	0	23.70	0	0.00	23.35	0	7,937	0.00%
2024/04/30	0	0.00	1	22.80	23.00	-1	7,987	-0.01%
2024/04/29	0	22.15	0	0.00	22.00	0	8,010	0.00%
2024/04/26	1	22.05	0	0.00	21.90	1	8,044	0.01%
2024/04/24	1	21.70	0	0.00	21.75	1	8,128	0.01%
2024/04/22	10	21.10	0	0.00	20.80	10	8,268	0.12%
2024/04/19	14	21.70	0	0.00	21.90	14	8,304	0.17%
2024/04/18	1	22.25	0	0.00	22.50	1	8,345	0.01%
2024/04/17	0	0.00	1	22.70	22.85	-1	8,389	-0.01%
2024/04/16	1	21.60	0	0.00	21.80	1	8,464	0.01%
2024/04/15	11	22.51	0	0.00	22.60	11	8,499	0.13%
2024/04/03	0	0.00	5	23.69	23.75	-5	8,746	-0.06%
2024/04/02	20	23.95	0	0.00	23.75	20	8,885	0.23%