晶技 (3042)-臺銀-民權券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
92.0
漲跌
▼2.4
漲幅
-2.54%
成交量
1,386張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	92.00	5	92.50	92.00	-3	1,418	-0.21%
2025/03/28	9.3	94.96	0	0.00	94.40	9.3	1,430	0.65%
2025/03/27	2	97.25	0	0.00	97.40	2	1,431	0.14%
2025/03/26	0	98.55	0	0.00	98.20	0	1,458	0.00%
2025/03/25	1	98.20	0	0.00	97.50	1	1,486	0.07%
2025/03/24	0	98.50	0	0.00	97.50	0	1,509	0.00%
2025/03/19	2	100.25	0	0.00	98.60	2	1,540	0.13%
2025/03/18	0	100.50	1.5	100.67	101.00	-1.5	1,537	-0.10%
2025/03/17	1	100.50	2	101.50	100.50	-1	1,543	-0.06%
2025/03/14	0	0.00	1	100.50	100.50	-1	1,545	-0.06%
2025/03/13	0	0.00	0.1	101.50	101.00	-0.1	1,552	0.00%
2025/03/12	0	0.00	1	100.50	100.50	-1	1,551	-0.06%
2025/03/11	0.1	99.40	0	0.00	98.30	0.1	1,540	0.00%
2025/03/10	1.1	98.25	0	0.00	98.20	1.1	1,538	0.07%
2025/03/07	1.1	99.99	0	0.00	99.10	1.1	1,551	0.07%
2025/03/04	3	101.50	1	101.00	101.50	2	1,546	0.13%
2025/03/03	1	101.50	1	102.50	101.00	0	1,566	0.00%
2025/02/27	2	103.50	1	104.00	103.00	1	1,561	0.06%
2025/02/26	1	102.00	1	103.00	102.50	0	1,544	0.00%
2025/02/25	3	103.17	0	0.00	102.50	3	1,541	0.19%
2025/02/24	0	0.00	1	103.00	102.50	-1	1,530	-0.07%
2025/02/20	1	100.01	0	0.00	100.00	1	1,536	0.07%
2025/02/19	1.1	100.55	0	0.00	100.50	1.1	1,535	0.07%
2025/02/18	1	103.00	0	0.00	100.50	1	1,526	0.07%
2025/02/17	2	101.75	0	0.00	101.50	2	1,529	0.13%
2025/02/13	0	0.00	2.1	102.78	103.00	-2.1	1,527	-0.13%
2025/02/11	1	100.00	0	0.00	100.50	1	1,493	0.07%
2025/02/05	0.1	98.60	0	0.00	98.70	0.1	1,522	0.01%
2025/02/04	0.1	97.90	0	0.00	97.60	0.1	1,548	0.01%
2025/01/22	0	98.80	0	0.00	98.20	0	1,577	0.00%
2025/01/15	1	100.50	0	0.00	100.00	1	1,871	0.05%
2025/01/13	3.2	99.72	2	100.50	99.60	1.2	1,911	0.06%
2025/01/10	0	0.00	0.1	105.00	104.00	-0.1	1,928	-0.01%
2025/01/09	2.1	104.02	0	0.00	102.50	2.1	1,972	0.11%
2025/01/08	0.1	105.50	0.1	106.00	105.50	0.1	2,006	0.00%
2025/01/07	0	0.00	1.2	105.85	105.00	-1.2	2,004	-0.06%
2025/01/03	0	0.00	2.2	102.23	103.00	-2.2	1,979	-0.11%
2025/01/02	13	103.00	0.1	103.50	102.50	13	1,963	0.66%
2024/12/31	1	100.50	0	0.00	100.50	1	1,961	0.05%
2024/12/30	1	101.01	0	0.00	101.50	1	1,964	0.05%
2024/12/27	2.1	102.02	0	0.00	102.00	2.1	1,957	0.10%
2024/12/25	0	104.00	0	0.00	104.00	0	1,952	0.00%
2024/12/24	2.1	104.96	0	0.00	103.50	2.1	1,946	0.11%
2024/12/23	1	106.00	0.1	106.00	105.00	0.9	1,939	0.05%
2024/12/20	0	0.00	0.2	106.00	105.00	-0.2	1,923	-0.01%
2024/12/19	0	0.00	0.1	105.50	105.00	-0.1	1,916	0.00%
2024/12/18	0	0.00	1.1	103.05	104.00	-1.1	1,912	-0.05%
2024/12/17	1	102.00	0	0.00	102.50	1	1,907	0.05%
2024/12/16	0.1	104.00	0	0.00	102.00	0.1	1,902	0.00%
2024/12/13	0	104.00	2	104.50	104.50	-2	1,894	-0.10%
2024/12/12	1	105.00	0	0.00	105.00	1	1,890	0.05%
2024/12/10	2	105.50	0	106.00	105.00	2	1,887	0.10%
2024/12/09	1.2	103.54	0	0.00	104.00	1.2	1,904	0.06%
2024/12/06	0	0.00	2	104.50	104.50	-2	1,921	-0.10%
2024/12/05	1	105.50	1	106.00	105.50	0	1,926	0.00%
2024/12/04	0	0.00	0	106.25	106.00	0	1,944	0.00%
2024/12/03	2	104.75	0	0.00	104.50	2	1,970	0.10%
2024/11/29	1	105.00	0	0.00	105.00	1	1,985	0.05%
2024/11/28	0	105.50	0	0.00	105.00	0	2,038	0.00%
2024/11/27	21	107.50	0	0.00	105.50	21	2,027	1.04%
2024/11/26	4	108.00	0	0.00	108.00	4	2,004	0.20%
2024/11/25	0	108.50	0	0.00	109.50	0	2,011	0.00%
2024/11/18	0	108.75	0	0.00	108.50	0	2,021	0.00%
2024/11/14	1.3	111.11	0	0.00	111.50	1.3	2,011	0.07%
2024/11/13	0	0.00	2	113.50	113.00	-2	2,010	-0.10%
2024/11/11	0.2	112.50	0	112.50	114.00	0.2	2,036	0.01%
2024/11/08	2	114.99	0	0.00	112.50	2	2,058	0.10%
2024/11/07	0	0.00	0	117.00	116.50	0	2,067	0.00%
2024/11/06	1	116.00	0	0.00	113.50	1	2,084	0.05%
2024/11/05	0	0.00	0.1	116.04	116.00	-0.1	2,140	0.00%
2024/11/01	0	0.00	0.1	120.00	121.00	-0.1	2,269	0.00%
2024/10/30	0.1	118.00	0	0.00	118.00	0.1	2,271	0.00%
2024/10/29	1	119.50	2	118.25	120.50	-1	2,283	-0.04%
2024/10/28	3	120.67	3	120.67	121.00	0	2,265	0.00%
2024/10/25	0.2	118.75	0	0.00	119.00	0.2	2,267	0.01%
2024/10/24	1	120.00	1	121.50	118.00	0	2,253	0.00%
2024/10/23	6.1	121.90	14	121.21	121.00	-7.9	2,204	-0.36%
2024/10/22	1	117.00	10	116.90	116.50	-9	2,071	-0.44%
2024/10/21	0	0.00	0	114.50	114.50	0	2,063	0.00%
2024/10/18	0	112.25	0	0.00	112.00	0	2,076	0.00%
2024/10/17	2	113.00	0	0.00	112.50	2	2,087	0.10%
2024/10/16	1	115.94	1	113.50	113.00	0	2,098	0.00%
2024/10/15	0	0.00	0.1	115.00	115.00	-0.1	2,054	0.00%
2024/10/09	0	0.00	0	111.00	110.50	0	2,102	0.00%
2024/10/08	1	110.50	0	0.00	109.50	1	2,122	0.05%
2024/10/07	0	0.00	0.1	110.85	111.50	-0.1	2,167	0.00%
2024/10/04	0	108.83	0	0.00	108.00	0	2,202	0.00%
2024/09/23	0	0.00	0.1	111.00	111.00	-0.1	2,841	0.00%
2024/09/20	0	110.00	0	0.00	109.50	0	2,899	0.00%
2024/09/19	0	0.00	0.1	110.50	110.50	-0.1	2,963	0.00%
2024/09/16	0	0.00	0	109.50	109.00	0	3,152	0.00%
2024/09/13	0	108.50	0	0.00	109.00	0	3,313	0.00%
2024/09/09	0	0.00	1.3	109.00	110.50	-1.3	3,535	-0.04%
2024/09/03	6	114.33	1.1	114.93	114.00	4.9	3,611	0.14%
2024/08/30	9	114.89	3.1	115.83	115.00	5.9	3,647	0.16%
2024/08/29	0	0.00	1	112.50	112.50	-1	3,600	-0.03%
2024/08/28	1	111.00	0	0.00	112.00	1	3,627	0.03%
2024/08/22	0	0.00	0.2	111.67	111.50	-0.2	3,740	0.00%
2024/08/20	0	0.00	3	111.83	111.50	-3	3,792	-0.08%
2024/08/16	0	0.00	3	111.83	112.00	-3	3,897	-0.08%
2024/08/15	0	0.00	1	109.50	111.00	-1	3,933	-0.03%
2024/08/13	1	110.50	0	0.00	111.00	1	3,985	0.03%
2024/08/12	0	0.00	0.1	109.50	110.00	-0.1	3,983	0.00%
2024/08/09	1	108.00	1	107.51	107.50	0	3,973	0.00%
2024/08/08	0	0.00	3	108.16	106.00	-3	3,965	-0.08%
2024/08/07	2	106.75	5.3	107.62	107.50	-3.3	3,941	-0.08%
2024/08/06	2	99.05	6.2	101.79	103.50	-4.2	3,892	-0.11%
2024/08/05	5	98.99	1	96.71	97.60	4	3,833	0.10%
2024/08/01	0	106.50	6.1	106.34	107.50	-6.1	3,768	-0.16%
2024/07/31	0	0.00	1	103.00	103.00	-1	3,773	-0.03%
2024/07/30	1.1	99.28	0	0.00	102.00	1.1	3,811	0.03%
2024/07/26	6	102.58	7	102.64	103.50	-1	3,810	-0.03%
2024/07/23	4.2	105.60	0	0.00	105.00	4.2	3,826	0.11%
2024/07/22	0	0.00	0.2	106.50	105.50	-0.2	3,806	-0.01%
2024/07/19	0.1	109.00	0	0.00	109.00	0.1	3,799	0.00%
2024/07/18	1.1	111.60	0	113.50	113.00	1	3,787	0.03%
2024/07/17	4	116.38	3	115.17	113.50	1	3,756	0.03%
2024/07/16	1	113.50	1.4	114.20	113.50	-0.4	3,737	-0.01%
2024/07/12	1	115.00	1	116.00	114.00	0	3,756	0.00%
2024/07/11	1	118.00	3.1	118.45	117.50	-2.1	3,744	-0.06%
2024/07/10	2.2	113.19	0.1	115.00	114.50	2.1	3,733	0.06%
2024/07/09	2.1	112.77	0	0.00	112.00	2.1	3,719	0.06%
2024/07/08	1	114.00	1	114.50	113.00	0	3,691	0.00%
2024/07/05	0	0.00	0.2	117.16	116.00	-0.2	3,663	-0.01%
2024/07/04	3	115.67	0	0.00	115.00	3	3,618	0.08%
2024/07/03	2.4	117.72	0	0.00	116.00	2.4	3,579	0.07%
2024/07/02	2.1	116.88	2.4	117.48	118.50	-0.3	3,519	-0.01%
2024/07/01	1.2	116.96	0.1	116.10	115.50	1.2	3,359	0.03%
2024/06/28	0	0.00	1.1	117.45	115.00	-1.1	3,293	-0.03%
2024/06/27	1	115.00	0.1	115.00	115.00	1	3,262	0.03%
2024/06/26	0	0.00	1.1	116.93	115.00	-1.1	3,505	-0.03%
2024/06/25	1	112.00	2	113.50	112.50	-1	3,593	-0.03%
2024/06/24	3.1	113.98	2.1	114.76	111.50	1	3,564	0.03%
2024/06/21	2	114.75	4	114.00	113.50	-2	3,537	-0.06%
2024/06/20	2.2	108.00	0	0.00	113.00	2.2	3,492	0.06%
2024/06/19	5	117.90	1.1	119.95	115.50	3.9	3,422	0.11%
2024/06/18	0	0.00	1	120.00	118.50	-1	3,454	-0.03%
2024/06/17	0	0.00	1.1	118.05	119.00	-1.1	3,613	-0.03%
2024/06/13	1.2	118.51	5	119.00	119.00	-3.9	3,796	-0.10%
2024/06/12	0	0.00	3.1	119.63	118.50	-3.1	3,803	-0.08%
2024/06/11	0	0.00	3.2	116.31	117.00	-3.2	3,976	-0.08%
2024/06/07	0	0.00	0.4	114.50	114.00	-0.4	4,313	-0.01%
2024/06/06	2	117.00	3	115.33	115.00	-1	4,403	-0.02%
2024/06/05	5	116.00	3	116.33	116.00	2	4,380	0.05%
2024/06/04	1	113.50	0	0.00	113.50	1	4,394	0.02%
2024/06/03	1	112.50	1	114.00	114.50	0	4,438	0.00%
2024/05/31	0.1	114.50	1	114.50	113.00	-1	4,550	-0.02%
2024/05/30	3	113.67	1.1	113.45	113.00	1.9	4,684	0.04%
2024/05/29	0	0.00	10.1	116.01	116.00	-10.1	4,821	-0.21%
2024/05/28	0	0.00	1	116.50	115.50	-1	4,786	-0.02%
2024/05/27	3	116.50	13	116.23	115.50	-10	4,754	-0.21%
2024/05/24	1	116.00	2	115.75	116.00	-1	4,732	-0.02%
2024/05/23	3	114.33	4	114.50	115.50	-1	4,703	-0.02%
2024/05/22	2	115.25	11	114.18	115.00	-9	4,686	-0.19%
2024/05/21	1	110.50	0	0.00	112.00	1	4,652	0.02%
2024/05/20	0	0.00	9	108.23	110.00	-9	4,646	-0.19%
2024/05/17	0.1	109.00	0	0.00	108.00	0.1	4,602	0.00%
2024/05/15	1	112.00	0	0.00	111.00	1	4,554	0.02%
2024/05/14	0	0.00	27	111.37	112.00	-27	4,543	-0.60%
2024/05/13	0	110.50	0	0.00	110.00	0	4,519	0.00%
2024/05/08	0	111.25	0.1	112.50	113.00	-0.1	4,445	0.00%
2024/05/07	0	0.00	0.4	111.50	111.00	-0.4	4,413	-0.01%
2024/05/06	0	0.00	1	112.00	112.00	-1	4,380	-0.02%
2024/04/30	0	0.00	1	112.50	112.50	-1	4,246	-0.02%
2024/04/29	0	0.00	2	108.75	111.00	-2	4,221	-0.05%
2024/04/26	1	106.00	0	0.00	106.50	1	4,202	0.02%
2024/04/25	0	107.00	1.1	107.50	107.00	-1	4,192	-0.02%
2024/04/24	3.1	105.18	3	105.50	106.00	0.1	4,174	0.00%
2024/04/22	2	103.99	0	0.00	103.50	2	4,166	0.05%
2024/04/19	3	106.33	46	106.27	106.50	-43	4,145	-1.04%
2024/04/18	0	110.50	0	0.00	111.00	0	4,121	0.00%
2024/04/17	0	0.00	0.2	110.50	110.00	-0.2	4,124	0.00%
2024/04/16	2	108.75	2	109.25	109.00	0	4,121	0.00%
2024/04/15	0.1	112.50	1.1	112.55	112.00	-1	4,066	-0.02%
2024/04/12	0.2	113.22	0	0.00	113.00	0.2	4,061	0.01%
2024/04/11	2	111.25	1	113.00	112.50	1	4,042	0.02%
2024/04/10	0	0.00	1.1	112.50	112.50	-1.1	4,030	-0.03%
2024/04/09	0	0.00	4.2	112.50	111.00	-4.2	4,006	-0.10%
2024/04/08	0	110.00	0	0.00	110.00	0	3,948	0.00%
2024/04/02	1.2	110.61	1	110.50	110.50	0.2	3,889	0.00%