建碁 (3046)-臺銀-民權券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.2
漲跌
▼0.4
漲幅
-0.66%
成交量
159張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	60.10	0	0.00	60.60	0	418	0.00%
2024/04/18	1	60.60	0	0.00	61.90	1	470	0.21%
2024/04/17	0	0.00	2.8	60.92	61.20	-2.8	552	-0.50%
2024/04/16	0	0.00	1	61.50	60.40	-1	575	-0.17%
2024/04/15	0	0.00	0.1	63.80	62.80	-0.1	738	-0.01%
2024/04/12	0	0.00	0.2	65.00	63.80	-0.2	833	-0.03%
2024/04/09	13	67.21	12	66.07	66.20	1	961	0.10%
2024/03/29	1	62.20	0	0.00	62.30	1	938	0.11%
2024/03/26	1	63.30	0	0.00	63.10	1	933	0.11%
2024/03/22	0.2	64.30	0	0.00	64.30	0.2	933	0.02%
2024/03/18	1	63.50	0	0.00	64.10	1	937	0.11%
2024/03/15	0	62.20	0	0.00	62.50	0	937	0.00%
2024/03/14	1	62.50	0	0.00	62.20	1	937	0.11%
2024/03/13	0	0.00	1	62.80	62.60	-1	938	-0.11%
2024/03/11	2	63.00	0	0.00	63.10	2	939	0.21%
2024/03/08	1	65.00	0	0.00	63.10	1	940	0.11%
2024/03/07	0	0.00	1	66.70	66.00	-1	938	-0.11%
2024/03/06	0	0.00	1	68.30	68.70	-1	926	-0.11%
2024/03/05	2	68.15	0	0.00	68.20	2	925	0.22%
2024/03/01	2	68.05	0	0.00	68.00	2	916	0.22%
2024/02/29	0	0.00	2	67.70	67.80	-2	920	-0.22%
2024/02/27	1	68.60	1	67.50	67.90	0	929	0.00%
2024/02/23	1	67.30	0	0.00	66.90	1	942	0.11%
2024/02/21	0	0.00	0.1	68.60	68.20	-0.1	944	-0.01%
2024/02/19	3	69.33	0	0.00	68.40	3	942	0.32%
2024/02/16	3	68.57	3	69.03	69.30	0	936	0.00%
2024/02/15	6	67.35	7	67.99	68.00	-1	927	-0.11%
2024/02/02	0	0.00	3	66.93	66.00	-3	918	-0.33%
2024/02/01	4	65.70	1	66.30	65.70	3	914	0.33%
2024/01/25	0	0.00	2	67.10	66.60	-2	921	-0.22%
2024/01/18	0	0.00	2	65.40	65.30	-2	894	-0.22%
2024/01/17	0	0.00	1	69.00	66.50	-1	889	-0.11%
2024/01/16	2	69.55	0	0.00	69.70	2	877	0.23%
2024/01/15	0	0.00	2	70.40	69.10	-2	869	-0.23%
2024/01/11	14	71.97	7	71.09	70.00	7	850	0.82%
2024/01/10	0	69.50	0	0.00	69.60	0	775	0.00%
2024/01/05	0	66.00	0	0.00	65.30	0	500	0.00%
2024/01/04	0	66.30	0	0.00	66.20	0	495	0.00%
2024/01/03	2	66.80	2	67.10	68.30	0	479	0.00%
2023/12/28	2	64.50	0	0.00	64.20	2	410	0.49%
2023/12/25	0	63.60	0	0.00	63.20	0	461	0.00%
2023/12/13	1	62.50	0	0.00	63.00	1	526	0.19%
2023/12/07	1	63.60	0	0.00	63.50	1	725	0.14%
2023/12/05	0.1	65.00	0	0.00	64.10	0.1	1,190	0.00%
2023/12/04	0.1	65.40	0	0.00	65.20	0.1	1,291	0.00%
2023/11/28	1	64.30	0	0.00	64.60	1	1,375	0.07%
2023/11/22	1	63.90	0	0.00	64.60	1	1,458	0.07%
2023/11/21	4	64.13	0	0.00	64.10	4	1,455	0.27%
2023/11/20	2	64.45	0	0.00	64.50	2	1,461	0.14%
2023/11/17	1	64.10	0	0.00	64.30	1	1,459	0.07%
2023/11/09	1	62.30	0	0.00	61.80	1	1,497	0.07%
2023/11/07	1	62.70	0	0.00	62.80	1	1,510	0.07%
2023/11/03	0	0.00	7	64.13	63.80	-7	1,527	-0.46%
2023/11/01	0	61.70	0	0.00	62.10	0	1,598	0.00%
2023/10/25	0	0.00	2	65.15	65.30	-2	1,657	-0.12%
2023/10/20	3	64.23	0	0.00	64.40	3	1,694	0.18%
2023/10/19	1	66.60	0	0.00	67.00	1	1,713	0.06%
2023/10/18	1	66.30	1	66.50	66.40	0	1,728	0.00%
2023/10/13	1	69.00	0	0.00	69.20	1	1,782	0.06%
2023/10/12	1	70.00	0	0.00	70.20	1	1,822	0.05%
2023/09/26	0	0.00	1	70.60	69.50	-1	2,275	-0.04%
2023/09/20	1	70.80	0	0.00	70.20	1	2,472	0.04%
2023/09/19	0	0.00	19	72.09	71.10	-19	2,498	-0.76%
2023/09/18	1	74.00	0	0.00	73.50	1	2,504	0.04%
2023/09/15	1	77.40	0	0.00	76.60	1	2,552	0.04%
2023/09/12	3	79.83	2	79.25	79.00	1	2,790	0.04%
2023/09/11	1	79.20	2	78.70	79.30	-1	2,758	-0.04%
2023/09/08	5	82.44	6	78.63	77.40	-1	2,894	-0.03%
2023/09/07	23	78.65	8	79.72	80.30	15	2,963	0.50%
2023/09/06	1	73.80	2	74.80	73.00	-1	3,033	-0.03%
2023/09/01	2	73.70	0	0.00	73.00	2	4,304	0.05%
2023/08/31	1	73.50	0.2	73.78	73.40	0.8	4,350	0.02%
2023/08/30	1	67.70	1	69.20	71.50	0	4,516	0.00%
2023/08/29	0	65.40	0	0.00	67.10	0	4,557	0.00%
2023/08/28	1	67.70	0	0.00	66.10	1	4,611	0.02%
2023/08/23	0	0.00	1	68.40	68.40	-1	4,694	-0.02%
2023/08/22	1.1	68.10	0	0.00	68.10	1.1	4,730	0.02%
2023/08/18	1	68.50	0	0.00	68.50	1	4,968	0.02%
2023/08/16	0	68.80	0	0.00	69.70	0	5,038	0.00%
2023/08/15	8	69.70	0	0.00	69.20	8	5,143	0.16%
2023/08/14	0.1	68.13	0	0.00	68.40	0.1	5,278	0.00%
2023/08/10	3.1	69.04	4	69.90	68.90	-0.9	5,747	-0.02%
2023/08/09	0	72.80	7	73.16	72.00	-7	6,178	-0.11%
2023/08/08	1	73.10	1	73.80	74.00	0	6,356	0.00%
2023/08/07	13	74.49	1.1	74.35	74.40	11.9	6,469	0.18%
2023/08/02	0.1	69.47	2	69.70	69.20	-1.9	7,487	-0.03%
2023/07/26	1	72.90	2	73.40	73.50	-1	7,749	-0.01%
2023/07/25	1	73.50	0	0.00	74.70	1	7,788	0.01%
2023/07/24	2	71.61	0	0.00	72.00	2	7,813	0.03%
2023/07/21	3	74.23	0	0.00	74.70	3	7,810	0.04%
2023/07/20	0	73.40	0	0.00	74.10	0	7,859	0.00%
2023/07/19	0	0.00	1	72.60	72.80	-1	7,873	-0.01%
2023/07/18	2	76.30	0	0.00	74.70	2	7,929	0.03%
2023/07/17	0	76.90	0	0.00	77.70	0	7,959	0.00%
2023/07/14	5	76.24	1	76.50	75.40	4	8,016	0.05%
2023/07/13	0	76.80	0	0.00	74.70	0	8,310	0.00%
2023/07/12	2	75.90	4	73.95	74.10	-2	8,500	-0.02%
2023/07/11	1.1	77.45	1	75.10	75.50	0.1	8,527	0.00%
2023/07/10	1	78.50	10.6	78.52	76.90	-9.5	8,531	-0.11%
2023/07/07	6	82.88	16	82.43	82.40	-10	8,529	-0.12%
2023/07/06	3	92.43	8	92.38	91.50	-5	8,768	-0.06%
2023/07/05	12	96.56	4	95.63	95.00	8	9,023	0.09%
2023/07/04	5	95.80	2	95.10	95.90	3	9,060	0.03%
2023/07/03	8	96.89	4	98.34	97.50	4	9,108	0.04%
2023/06/30	2	94.10	4.5	94.89	95.60	-2.5	9,232	-0.03%
2023/06/29	3	93.57	1	93.80	94.40	2	9,244	0.02%
2023/06/28	0	0.00	1	93.10	91.50	-1	9,262	-0.01%
2023/06/27	4	91.35	4	91.83	90.70	0	9,316	0.00%
2023/06/26	0	0.00	1	93.50	93.20	-1	9,476	-0.01%
2023/06/21	2	95.20	0	0.00	95.00	2	9,523	0.02%
2023/06/20	2.9	94.29	0	0.00	94.20	2.9	9,536	0.03%
2023/06/19	6.1	99.48	5	98.74	95.50	1.1	9,626	0.01%
2023/06/16	1	97.30	3	96.77	94.80	-2	9,794	-0.02%
2023/06/15	6	96.18	7	96.33	96.60	-1	10,070	-0.01%
2023/06/14	5.1	101.71	5	101.20	98.30	0.1	10,134	0.00%
2023/06/13	7	97.03	8.2	99.75	101.50	-1.2	10,123	-0.01%
2023/06/12	3	94.53	1	92.86	93.40	2	9,867	0.02%
2023/06/09	9	98.76	5.4	97.67	96.00	3.6	10,185	0.04%
2023/06/08	14.1	95.56	23	96.01	94.90	-8.9	10,672	-0.08%
2023/06/07	0	0.00	8	89.93	90.60	-8	10,297	-0.08%
2023/06/06	4	82.91	2	85.00	82.40	2	10,642	0.02%
2023/06/05	9	86.73	9	86.10	85.70	0	10,848	0.00%
2023/06/02	1	84.40	0	0.00	83.20	1	10,691	0.01%
2023/06/01	1	83.20	0	0.00	83.70	1	10,634	0.01%
2023/05/31	2	80.80	0	0.00	81.10	2	10,578	0.02%
2023/05/30	2	81.00	2	81.00	80.90	0	10,557	0.00%
2023/05/29	0	83.00	0	0.00	82.80	0	10,528	0.00%
2023/05/25	0	0.00	6	81.38	81.30	-6	10,485	-0.06%
2023/05/24	2	84.40	0	0.00	83.00	2	10,461	0.02%
2023/05/23	11	83.56	1	83.50	83.50	10	10,339	0.10%
2023/05/22	1	82.80	1	83.00	83.20	0	10,369	0.00%
2023/05/19	0	0.00	1	81.20	81.80	-1	10,337	-0.01%
2023/05/18	4	84.10	3	84.17	83.90	1	10,271	0.01%
2023/05/17	8	85.24	12	83.80	83.30	-4	10,143	-0.04%
2023/05/16	5	81.66	1.1	81.89	82.10	4	9,801	0.04%
2023/05/15	12.1	84.22	10	84.46	80.80	2	9,701	0.02%
2023/05/12	0	82.30	2	81.90	83.20	-2	9,311	-0.02%
2023/05/11	1	77.20	2	78.80	75.70	-1	9,179	-0.01%
2023/05/10	4	80.43	1	83.00	79.30	3	9,294	0.03%
2023/05/09	38	85.12	46	84.78	80.30	-8	9,216	-0.09%
2023/05/08	0	0.00	4	79.88	80.70	-4	8,461	-0.05%
2023/05/05	2	72.90	1	73.60	73.40	1	8,355	0.01%
2023/05/04	3	74.13	0	0.00	73.00	3	8,334	0.04%
2023/05/03	0	0.00	1	72.70	72.90	-1	8,244	-0.01%
2023/05/02	3	72.77	5	73.30	73.40	-2	8,230	-0.02%
2023/04/28	4	71.30	5	71.72	72.30	-1	8,207	-0.01%
2023/04/26	0	0.00	1	68.10	68.00	-1	8,114	-0.01%
2023/04/25	4.1	69.00	3	68.00	67.80	1.1	8,092	0.01%
2023/04/24	4	70.30	5	70.70	70.60	-1	8,031	-0.01%
2023/04/21	4	70.68	0	0.00	69.60	4	8,005	0.05%
2023/04/20	9	74.43	3	74.20	74.00	6	7,941	0.08%
2023/04/19	3.1	77.15	4	78.30	76.20	-0.9	7,883	-0.01%
2023/04/18	16.6	80.68	2	79.70	77.20	14.6	7,794	0.19%
2023/04/17	8	76.93	13	78.08	79.50	-5	7,530	-0.07%
2023/04/14	5	73.62	3	74.33	72.30	2	7,294	0.03%
2023/04/13	0	0.00	1.1	73.83	72.10	-1.1	7,231	-0.01%
2023/04/12	2	73.70	5	73.92	72.10	-3	7,204	-0.04%
2023/04/11	17.1	77.40	18.1	77.29	73.50	-1	7,169	-0.01%
2023/04/10	12	74.32	25	72.58	75.00	-13	6,869	-0.19%
2023/04/07	9	70.34	1	70.00	70.00	8	6,573	0.12%
2023/04/06	4.1	70.24	5	70.16	71.90	-1	6,493	-0.01%
2023/03/31	4	71.32	12	70.96	70.50	-8	6,385	-0.13%
2023/03/30	1	68.40	0	0.00	69.00	1	6,172	0.02%
2023/03/29	1	66.60	0	0.00	67.60	1	6,129	0.02%
2023/03/28	2	66.25	2	66.20	66.10	0	6,099	0.00%
2023/03/27	3	70.83	1	73.89	69.10	2	6,046	0.03%
2023/03/23	1	69.50	0	0.00	70.50	1	5,830	0.02%
2023/03/22	15	70.47	12	69.76	69.70	3	5,778	0.05%
2023/03/21	19	71.07	7	71.97	70.80	12	5,657	0.21%
2023/03/20	11	71.02	9.1	71.79	69.60	1.9	5,361	0.04%
2023/03/17	3.1	68.02	1	67.40	67.10	2.1	5,026	0.04%
2023/03/16	1	67.90	1	67.10	67.70	0	4,889	0.00%
2023/03/15	2	68.55	1	68.50	67.20	1	4,721	0.02%
2023/03/14	22	71.24	21	70.27	67.50	1	4,630	0.02%
2023/03/13	14	73.10	13	73.05	70.90	1	4,210	0.02%
2023/03/10	7	67.94	68	68.28	71.80	-61	3,366	-1.81%
2023/03/09	76	67.49	44	68.10	65.30	32	3,106	1.03%
2023/03/08	2	62.08	4	63.18	64.70	-2	2,739	-0.07%
2023/03/07	0	0.00	1	58.90	58.90	-1	2,532	-0.04%
2023/03/03	0	0.00	2	52.30	52.30	-2	2,674	-0.07%
2023/03/02	0	0.00	5	52.30	52.30	-5	2,760	-0.18%
2023/03/01	0	0.00	1	52.40	52.10	-1	2,874	-0.03%
2023/02/24	0	0.00	5	52.40	52.50	-5	3,106	-0.16%
2023/02/23	5	53.70	5	54.10	53.30	0	3,517	0.00%
2023/02/22	0	0.00	5	52.98	52.60	-5	3,690	-0.14%
2023/02/21	12	55.33	1	54.40	54.40	11	3,769	0.29%
2023/02/20	0	0.00	1	54.70	54.50	-1	3,860	-0.03%
2023/02/17	1	52.90	1	52.70	52.70	0	3,878	0.00%
2023/02/16	1	53.40	6	53.13	52.90	-5	3,969	-0.13%
2023/02/15	0	0.00	1	51.70	51.40	-1	4,111	-0.02%
2023/02/13	1	52.30	1	51.40	52.20	0	4,391	0.00%
2023/02/10	12	53.33	0	0.00	52.70	12	4,612	0.26%
2023/02/09	1	52.30	1	52.70	52.80	0	5,085	0.00%
2023/02/08	10	53.94	2	54.90	53.40	8	5,338	0.15%
2023/02/07	4	52.70	3	53.00	53.20	1	5,229	0.02%
2023/02/06	0	0.00	1	49.00	48.45	-1	5,303	-0.02%
2023/02/03	1	47.95	0	0.00	47.90	1	6,002	0.02%
2023/01/31	0	0.00	3	47.05	47.20	-3	6,548	-0.05%
2023/01/11	1	45.30	0	0.00	45.55	1	7,997	0.01%
2023/01/06	0	0.00	2	47.05	46.80	-2	9,669	-0.02%
2023/01/05	1	49.95	4	49.18	47.50	-3	10,330	-0.03%
2022/12/30	2	47.98	0	0.00	47.30	2	11,513	0.02%
2022/12/29	3	45.58	0	0.00	47.30	3	11,941	0.03%
2022/12/28	1	45.00	0	0.00	44.35	1	12,536	0.01%
2022/12/19	1	47.55	0	0.00	48.25	1	15,678	0.01%
2022/12/13	1	51.00	0	0.00	50.00	1	16,906	0.01%
2022/12/09	1	53.80	0	0.00	52.10	1	17,171	0.01%
2022/12/07	2	53.75	0	0.00	52.80	2	17,108	0.01%
2022/12/06	1	57.60	1	57.70	55.80	0	17,041	0.00%
2022/12/05	1	57.30	1	57.90	57.30	0	16,961	0.00%
2022/12/02	7	57.03	5	56.90	56.60	2	16,892	0.01%
2022/12/01	4	57.95	5	56.82	56.50	-1	16,773	-0.01%
2022/11/30	2	57.75	8	57.00	56.70	-6	16,687	-0.04%
2022/11/29	0	0.00	1	56.70	57.50	-1	16,668	-0.01%
2022/11/28	3	57.43	3	57.47	57.30	0	16,606	0.00%
2022/11/25	1	57.80	0	0.00	55.60	1	16,495	0.01%
2022/11/24	0	0.00	2	56.30	57.10	-2	16,368	-0.01%
2022/11/22	1	54.90	0	0.00	55.60	1	16,150	0.01%
2022/11/21	18	60.04	23	58.52	56.70	-5	15,912	-0.03%
2022/11/18	6	57.97	13	60.44	60.80	-7	15,484	-0.05%
2022/11/17	2	55.60	2	55.30	55.30	0	15,285	0.00%
2022/11/16	1	54.80	0	0.00	54.50	1	15,178	0.01%
2022/11/14	0	53.00	15	53.09	53.10	-15	14,918	-0.10%
2022/11/11	1	56.20	12	56.12	52.80	-11	14,816	-0.07%
2022/11/10	0	0.00	3	55.10	54.00	-3	14,625	-0.02%
2022/11/09	0	0.00	11	55.26	55.30	-11	14,508	-0.08%
2022/11/08	6	57.25	2.4	56.68	55.30	3.6	14,329	0.03%
2022/11/07	26	59.73	46	59.97	56.90	-20	14,088	-0.14%
2022/11/04	6	55.70	13	56.27	57.30	-7	13,556	-0.05%
2022/11/03	4	52.28	0	0.00	52.10	4	13,244	0.03%
2022/11/02	5	52.46	7	52.07	51.90	-2	13,102	-0.02%
2022/11/01	25	50.96	26	52.21	52.00	-1	12,818	-0.01%
2022/10/31	0	0.00	26	48.22	49.00	-26	12,089	-0.22%
2022/10/28	45	45.13	8.1	45.12	44.55	36.9	11,939	0.31%
2022/10/27	10	48.48	15	48.83	48.15	-5	11,751	-0.04%
2022/10/26	21	48.94	1.1	47.45	46.70	19.9	11,489	0.17%
2022/10/25	1	49.10	1	49.30	50.20	0	11,246	0.00%
2022/10/24	13	53.07	2	52.15	50.80	11	11,036	0.10%
2022/10/21	15	53.36	3	55.40	51.20	12	10,776	0.11%
2022/10/20	7.5	56.31	2	54.55	56.80	5.5	10,561	0.05%
2022/10/19	1	57.91	0	0.00	58.00	1	10,314	0.01%
2022/10/18	32	61.30	39	61.31	59.20	-7	9,997	-0.07%
2022/10/17	45	61.68	29	62.03	61.60	16	9,542	0.17%
2022/10/14	24	59.10	27	59.87	61.70	-3	8,639	-0.03%
2022/10/13	46	58.45	61	56.87	56.10	-15	8,318	-0.18%
2022/10/12	51	58.56	41	58.36	57.00	10	7,654	0.13%
2022/10/11	25	56.16	35.2	57.03	59.60	-10.2	7,174	-0.14%
2022/10/07	14.2	56.55	13	55.72	54.30	1.1	6,673	0.02%
2022/10/06	32	59.79	31	60.10	58.90	1	6,400	0.02%
2022/10/05	62	62.05	77.1	62.02	59.50	-15.1	5,925	-0.25%
2022/10/04	49	60.13	29	59.42	58.30	20	5,274	0.38%
2022/10/03	2	57.70	0	0.00	58.40	2	4,604	0.04%
2022/09/30	37.1	49.64	41.1	50.38	53.10	-4	4,452	-0.09%
2022/09/29	21	48.15	11	48.14	48.30	10	3,803	0.26%
2022/09/28	57	47.28	49	47.41	46.05	8	3,324	0.24%
2022/09/27	24	42.78	21	43.21	44.55	3	2,553	0.12%
2022/09/26	8	43.58	6	43.04	40.50	2	2,271	0.09%
2022/09/23	1	42.10	1	42.37	42.25	0	2,043	0.00%
2022/09/22	4	46.02	5	46.50	46.00	-1	1,899	-0.05%
2022/09/21	31	45.46	31	46.10	47.35	0	1,720	0.00%
2022/09/20	20	41.22	35	41.24	43.30	-15	1,201	-1.25%
2022/09/19	13	39.80	4	39.31	40.15	9	701	1.28%
2022/09/16	2	35.65	6	36.37	36.50	-4	429	-0.93%
2022/09/13	0	0.00	9	32.92	33.20	-9	377	-2.38%
2022/09/07	1	31.80	1	32.60	32.20	0	369	0.00%
2022/09/06	10	32.20	0	0.00	31.80	10	361	2.76%
2022/09/05	11	35.85	1.5	36.40	34.20	9.5	346	2.75%
2022/09/02	1	34.70	19.6	34.70	34.70	-18.6	285	-6.51%
2022/08/23	1	32.30	0	0.00	31.75	1	262	0.38%
2022/08/19	0	0.00	1	32.70	32.95	-1	254	-0.39%
2022/08/18	0.2	32.30	0	0.00	32.90	0.2	251	0.09%
2022/08/17	13.3	32.19	0	0.00	32.15	13.3	248	5.38%
2022/07/20	2	30.80	0	0.00	30.20	2	202	0.99%
2022/07/15	0	0.00	5	27.61	27.95	-5	188	-2.65%
2022/07/14	5	28.60	0	0.00	28.90	5	189	2.64%
2022/07/05	2	22.80	0	0.00	23.05	2	231	0.86%
2022/05/06	1	30.30	0	0.00	30.30	1	277	0.36%
2022/04/19	1	36.10	0	0.00	36.70	1	304	0.33%
2022/04/14	0	0.00	8	37.95	37.95	-8	301	-2.65%
2022/04/08	0	0.00	2	33.23	33.45	-2	303	-0.66%
2022/03/25	1	33.15	0	0.00	33.35	1	481	0.21%
2022/03/22	2	32.18	0	0.00	32.20	2	568	0.35%
2022/03/10	0	0.00	1	31.70	31.80	-1	919	-0.11%
2022/03/08	2	29.95	0	0.00	29.65	2	950	0.21%
2022/02/10	1	34.50	0	0.00	35.05	1	1,287	0.08%
2022/02/08	0	0.00	5	34.55	34.50	-5	1,287	-0.39%
2022/02/07	4	33.90	0	0.00	34.30	4	1,298	0.31%
2022/01/26	1	32.60	1	33.10	32.75	0	1,323	0.00%
2022/01/25	1	33.40	1	33.00	32.80	0	1,324	0.00%
2022/01/24	1	34.05	2	33.15	34.10	-1	1,328	-0.08%
2022/01/14	1	37.00	1	34.80	35.70	0	1,354	0.00%
2022/01/13	0	0.00	2	37.70	37.60	-2	1,342	-0.15%
2022/01/12	4	37.70	2	37.70	37.75	2	1,337	0.15%
2022/01/11	1	40.30	4	39.70	38.85	-3	1,329	-0.23%
2022/01/10	6	37.33	2	38.15	38.20	4	1,311	0.30%
2022/01/07	3	40.27	3	39.17	38.85	0	1,302	0.00%
2022/01/06	1	40.25	3	40.60	40.55	-2	1,288	-0.16%
2022/01/05	8	42.60	4	42.03	41.60	4	1,284	0.31%
2022/01/04	1	44.00	0	0.00	43.30	1	1,285	0.08%
2022/01/03	4	44.06	3	44.82	43.10	1	1,277	0.08%
2021/12/30	1	45.50	1	46.15	45.35	0	1,258	0.00%
2021/12/29	4	45.60	4	46.30	46.70	0	1,247	0.00%
2021/12/28	5	46.81	5	46.30	46.10	0	1,238	0.00%
2021/12/27	6	45.72	5	46.61	47.15	1	1,228	0.08%
2021/12/24	5	48.52	1	50.40	47.00	4	1,213	0.33%
2021/12/23	3	49.10	7.5	50.99	51.50	-4.5	1,174	-0.38%
2021/12/22	1	47.30	6	47.00	47.50	-5	1,114	-0.45%
2021/12/21	2	42.55	1	43.15	43.20	1	1,076	0.09%
2021/12/20	4	44.04	1	43.70	43.60	3	1,061	0.28%
2021/12/17	5	45.90	1	47.75	46.40	4	1,040	0.38%
2021/12/16	4	47.34	0	0.00	47.70	4	1,008	0.40%
2021/12/15	4	49.20	0	0.00	50.60	4	967	0.41%
2021/12/14	5	50.66	0	0.00	52.80	5	910	0.55%
2021/12/10	0	0.00	1	43.70	43.70	-1	770	-0.13%
2021/11/26	1	38.00	0	0.00	40.00	1	485	0.21%
2021/11/25	0	0.00	10	38.50	40.35	-10	446	-2.24%
2021/11/24	10	37.00	1	35.80	36.70	9	405	2.22%
2021/11/23	1	35.60	0	0.00	36.70	1	348	0.29%
2021/10/28	0	0.00	1	24.40	23.95	-1	115	-0.87%
2021/10/27	1	26.60	0	0.00	26.60	1	99	1.00%
2021/08/17	0	0.00	2	21.20	21.20	-2	130	-1.53%
2021/07/05	0	0.00	4	22.70	24.80	-4	420	-0.95%
2021/06/22	2	22.50	0	0.00	22.50	2	487	0.41%
2021/06/16	0	0.00	2	24.60	24.60	-2	505	-0.40%
2021/06/02	2	24.50	0	0.00	24.40	2	511	0.39%
2021/05/31	0	0.00	3	24.60	24.50	-3	506	-0.59%
2021/05/26	2	21.80	0	0.00	22.10	2	498	0.40%
2021/05/25	0	0.00	2	22.80	22.80	-2	493	-0.40%
2021/05/24	2	22.00	0	0.00	22.60	2	490	0.41%
2021/05/12	2	22.90	2	23.30	22.20	0	468	0.00%
2021/05/11	0	0.00	1	25.10	24.15	-1	460	-0.22%
2021/05/10	2	26.90	0	0.00	26.80	2	451	0.44%
2021/05/07	2	26.75	2	28.00	28.00	0	448	0.00%
2021/05/06	0	0.00	2	27.00	27.00	-2	442	-0.45%
2021/05/04	2	26.40	1	26.50	26.50	1	434	0.23%
2021/05/03	2	29.30	20	30.68	29.30	-18	422	-4.26%
2021/04/29	2	31.68	0.4	32.40	32.55	1.6	401	0.40%
2021/04/27	0	0.00	1	25.70	26.95	-1	351	-0.28%
2021/04/22	1	24.00	0	0.00	24.00	1	327	0.31%
2021/04/16	5	24.00	0	0.00	24.80	5	314	1.59%
2021/04/15	1	24.30	0	0.00	24.10	1	310	0.32%
2021/04/14	5	24.10	0	0.00	24.10	5	306	1.63%
2021/04/13	0	0.00	1	26.50	25.70	-1	295	-0.34%
2021/04/12	2	24.30	0	0.00	27.15	2	282	0.71%
2021/04/09	1	28.40	16	27.38	27.00	-15	246	-6.09%
2021/04/08	1	26.05	0	0.00	26.05	1	208	0.48%
2021/04/01	0	0.00	1	19.60	19.60	-1	160	-0.62%
2021/03/30	0	0.00	1	18.30	17.90	-1	144	-0.69%
2021/03/29	1	18.30	0	0.00	18.30	1	141	0.71%
2021/03/19	0	0.00	1	18.20	18.20	-1	115	-0.87%
2021/03/08	0	0.00	3	16.60	16.60	-3	104	-2.86%
2021/02/23	0	0.00	2	15.30	15.45	-2	110	-1.80%
2021/02/17	1	14.70	0	0.00	15.30	1	110	0.90%
2021/01/26	1	15.80	0	0.00	15.75	1	104	0.96%
2021/01/25	2	16.00	0	0.00	16.10	2	103	1.94%
2021/01/22	1	16.65	0	0.00	16.75	1	100	0.99%
2021/01/12	0	0.00	2	17.40	17.25	-2	63	-3.13%
2020/12/04	0.1	15.20	0	0.00	15.50	0.1	46	0.22%
2020/11/30	5	16.00	0	0.00	16.10	5	46	10.83%
2020/06/29	0	0.00	1	15.80	15.70	-1	107	-0.93%
2020/06/24	0	0.00	5	17.09	16.75	-5	104	-4.78%
2020/06/19	5	19.00	0	0.00	19.20	5	96	5.16%
2020/06/17	1	18.30	0	0.00	18.30	1	83	1.20%
2020/05/05	0	0.00	0.1	10.75	10.75	-0.1	59	-0.17%
2020/03/23	0	0.00	6	5.96	5.96	-6	59	-10.02%
2020/03/16	0	0.00	4	9.14	8.57	-4	58	-6.84%
2019/11/20	10	20.13	10	19.10	19.10	0	55	0.00%
2019/09/19	10	22.05	10	20.80	20.70	0	77	0.00%
2019/06/06	1	22.00	0	0.00	22.55	1	196	0.51%
2019/05/10	1	24.00	0	0.00	23.80	1	222	0.45%
2019/05/06	1	26.00	0	0.00	25.15	1	219	0.46%
2019/04/29	7	26.10	0	0.00	26.10	7	215	3.24%
2019/04/23	0	0.00	1	29.25	28.70	-1	194	-0.51%
2019/04/17	4	25.61	0	0.00	25.30	4	171	2.34%
2019/04/12	1	29.10	0	0.00	30.40	1	132	0.75%
2019/04/09	0	0.00	1	27.15	27.05	-1	99	-1.00%
2019/04/08	10	27.00	0	0.00	27.05	10	88	11.28%
2019/03/07	1	23.45	0	0.00	23.65	1	30	3.27%
2018/09/05	0	0.00	2	20.00	20.00	-2	31	-6.38%
2018/03/19	0	24.20	0	0.00	24.20	0	38	0.01%
2018/01/31	0	0.00	0.9	18.15	18.15	-0.9	119	-0.76%
2018/01/29	0	16.40	0	0.00	16.50	0	117	0.00%
2018/01/17	0	0.00	0.4	16.00	15.85	-0.4	119	-0.35%