建漢 (3062)-臺銀-民權券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
30.30
漲跌
▼0.05
漲幅
-0.16%
成交量
3,538張
產業
上市通信網路類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29	30.43	25	30.33	30.30	4	12,604	0.03%
2025/01/21	10	30.89	8	30.45	30.35	2	12,685	0.02%
2025/01/20	9	30.54	9	30.71	30.90	0	12,839	0.00%
2025/01/17	9	30.53	9	30.30	30.35	0	12,966	0.00%
2025/01/16	1	30.75	1	31.25	30.55	0	13,071	0.00%
2025/01/14	1	30.60	1	30.65	30.50	0	13,570	0.00%
2025/01/13	3	29.90	1	29.65	30.25	2	14,047	0.01%
2025/01/10	1	30.80	1	31.50	30.65	0	14,822	0.00%
2025/01/09	7	31.11	0	0.00	31.10	7	15,984	0.04%
2025/01/08	1	31.75	0	0.00	32.05	1	17,327	0.01%
2025/01/07	4	32.96	7	32.79	32.75	-3	17,672	-0.02%
2025/01/06	6	33.43	2	33.45	33.20	4	17,741	0.02%
2025/01/03	20	33.65	0	0.00	33.00	20	17,919	0.11%
2025/01/02	51	33.96	44	34.32	33.70	7	18,014	0.04%
2024/12/31	1	33.05	12	33.57	33.65	-11	18,128	-0.06%
2024/12/27	0	0.00	1	33.20	33.10	-1	18,425	-0.01%
2024/12/26	0	0.00	14	33.56	33.45	-14	18,517	-0.08%
2024/12/25	22	33.13	21	33.59	33.45	1	18,629	0.01%
2024/12/24	27	33.06	36	33.40	32.55	-9	18,820	-0.05%
2024/12/23	14	33.23	4	32.86	32.90	10	19,297	0.05%
2024/12/20	30	32.64	33	33.06	32.90	-3	19,491	-0.02%
2024/12/19	3	31.29	3	31.28	31.65	0	19,610	0.00%
2024/12/18	13	30.67	11	31.11	30.90	2	20,802	0.01%
2024/12/17	14	31.19	7	31.05	31.00	7	21,311	0.03%
2024/12/16	13.1	31.44	5.1	32.05	30.75	8	22,298	0.04%
2024/12/13	4	32.13	2	32.00	32.00	2	23,723	0.01%
2024/12/12	17.1	33.13	13	33.45	33.10	4.1	24,362	0.02%
2024/12/11	2	32.33	6	32.34	32.25	-4	24,359	-0.02%
2024/12/10	1	31.95	3	32.20	31.90	-2	24,697	-0.01%
2024/12/09	13	32.21	1	31.95	32.00	12	25,500	0.05%
2024/12/06	3	33.03	4	33.38	33.00	-1	25,516	0.00%
2024/12/05	13	33.76	9	33.49	33.15	4	25,636	0.02%
2024/12/04	3	33.63	2	33.90	33.90	1	25,807	0.00%
2024/12/03	5	33.65	20	33.77	33.95	-15	26,011	-0.06%
2024/12/02	11	32.55	12	32.22	32.05	-1	26,370	0.00%
2024/11/29	1.1	31.96	2	32.15	32.60	-0.9	26,893	0.00%
2024/11/28	4	31.79	2	31.90	31.80	2	27,399	0.01%
2024/11/27	3	32.53	13	32.82	32.65	-10	28,089	-0.04%
2024/11/26	12	33.88	8	33.55	33.60	4	28,448	0.01%
2024/11/25	10	34.26	4	34.10	34.20	6	28,468	0.02%
2024/11/22	12	33.99	9	33.78	33.60	3	28,550	0.01%
2024/11/21	16	33.76	0	0.00	33.70	16	28,628	0.06%
2024/11/20	7	34.18	1	33.85	34.10	6	28,677	0.02%
2024/11/19	4.1	34.41	3	34.08	34.65	1.1	28,824	0.00%
2024/11/18	8	33.96	11	33.71	33.70	-3	28,837	-0.01%
2024/11/15	7.1	35.01	50	35.39	35.25	-42.9	29,112	-0.15%
2024/11/14	19	34.52	14	35.01	34.15	5	29,224	0.02%
2024/11/13	3	34.67	2	34.53	34.30	1	28,949	0.00%
2024/11/12	2	35.25	50	34.52	35.00	-48	29,059	-0.17%
2024/11/11	31	35.76	42	35.74	35.70	-11	29,492	-0.04%
2024/11/08	117.4	37.97	32	38.60	36.30	85.4	29,126	0.29%	大買/
2024/11/07	79	38.90	54.1	38.46	39.85	24.9	27,267	0.09%
2024/11/06	15	36.40	24	36.74	36.25	-9	25,748	-0.03%
2024/11/05	34	36.26	13	35.97	35.50	21	25,410	0.08%
2024/11/04	20	36.07	12	36.02	36.70	8	25,268	0.03%
2024/11/01	21	35.58	18	36.02	35.70	3	25,036	0.01%
2024/10/30	26	35.91	21	36.10	36.05	5	24,813	0.02%
2024/10/29	2	33.93	2	33.85	33.80	0	24,343	0.00%
2024/10/28	1	34.90	2	34.75	34.85	-1	24,285	0.00%
2024/10/25	4	35.05	9	35.17	35.65	-5	24,228	-0.02%
2024/10/24	5	34.96	0.2	34.92	34.40	4.8	24,181	0.02%
2024/10/23	0.1	35.89	3.1	35.73	35.55	-3	24,118	-0.01%
2024/10/22	8	36.13	11	36.04	36.05	-3	24,231	-0.01%
2024/10/21	7	36.16	10	36.26	36.50	-3	24,250	-0.01%
2024/10/18	10	35.59	8.3	35.40	35.05	1.7	24,025	0.01%
2024/10/17	18	37.59	34.2	37.02	36.95	-16.2	23,863	-0.07%
2024/10/16	22.6	37.14	22.2	37.15	37.20	0.4	23,443	0.00%
2024/10/15	22.3	35.39	34	35.73	35.55	-11.7	22,335	-0.05%
2024/10/14	5	32.67	22	33.71	34.20	-17	21,080	-0.08%
2024/10/11	2	31.40	2	31.45	31.10	0	20,789	0.00%
2024/10/09	11	32.10	4	32.40	31.60	7	21,068	0.03%
2024/10/08	16	32.62	8	32.43	32.20	8	21,131	0.04%
2024/10/07	10	33.42	5	33.51	33.35	5	21,666	0.02%
2024/10/04	14	33.09	9	33.28	33.10	5	22,479	0.02%
2024/10/01	6	32.84	7	32.71	32.65	-1	22,450	0.00%
2024/09/30	3	32.60	21	32.74	32.60	-18	22,599	-0.08%
2024/09/27	11	33.40	11	33.69	33.10	0	22,788	0.00%
2024/09/26	12	33.63	15	33.40	33.15	-3	22,891	-0.01%
2024/09/25	33	35.13	14	34.74	33.90	19	22,852	0.08%
2024/09/24	13	35.97	412	36.06	36.05	-399	22,577	-1.77%	大賣/鉅額交易
2024/09/23	3	36.10	6.2	36.29	35.75	-3.2	22,814	-0.01%
2024/09/20	47.1	39.10	20	39.62	36.50	27.1	23,224	0.12%
2024/09/19	16	36.81	17.5	37.23	38.00	-1.5	22,725	-0.01%
2024/09/18	246	38.23	53	37.82	37.35	193	24,724	0.78%	大買/鉅額交易
2024/09/16	341	36.84	141	37.80	38.00	200	25,115	0.80%	大買/大賣/鉅額交易
2024/09/13	20	34.02	47	34.89	35.20	-27	24,479	-0.11%
2024/09/12	0.1	32.95	0	0.00	32.30	0.1	25,453	0.00%
2024/09/11	4	32.90	2	32.38	32.00	2	25,902	0.01%
2024/09/10	21	34.02	34	34.32	33.30	-13	25,761	-0.05%
2024/09/09	3	32.80	2	32.50	33.00	1	25,309	0.00%
2024/09/06	5	32.62	2	33.10	32.20	3	25,232	0.01%
2024/09/05	23	34.06	12	33.89	33.55	11	25,081	0.04%
2024/09/04	0.1	32.70	0	0.00	33.75	0.1	24,840	0.00%
2024/09/03	33	34.88	22	35.04	34.50	11	24,585	0.04%
2024/09/02	35	34.95	30	35.10	35.10	5	24,137	0.02%
2024/08/30	17.2	34.56	14	34.94	34.70	3.2	23,688	0.01%
2024/08/29	5	34.69	24	34.38	34.95	-19	23,179	-0.08%
2024/08/28	16	33.53	4	33.56	33.00	12	22,414	0.05%
2024/08/26	18	33.56	29	33.20	32.85	-11	22,074	-0.05%
2024/08/23	11	33.05	7	33.44	33.45	4	22,089	0.02%
2024/08/22	4	32.96	0	0.00	32.70	4	21,954	0.02%
2024/08/21	3	33.60	5	33.31	33.30	-2	21,953	-0.01%
2024/08/19	5	32.75	10	33.21	33.10	-5	21,729	-0.02%
2024/08/16	1	31.20	6	31.82	32.55	-5	21,278	-0.02%
2024/08/15	2	30.00	6	30.24	30.00	-4	20,766	-0.02%
2024/08/14	6	30.58	6	30.64	30.50	0	20,667	0.00%
2024/08/13	13	30.54	3	29.87	30.75	10	20,396	0.05%
2024/08/12	0	0.00	3.3	28.89	29.00	-3.3	19,699	-0.02%
2024/08/09	0	0.00	1	26.40	26.40	-1	19,626	-0.01%
2024/08/07	0	0.00	5	25.30	25.95	-5	19,659	-0.03%
2024/08/06	2	23.05	1	23.40	23.90	1	19,575	0.01%
2024/08/05	1	25.55	0	25.60	25.55	1	19,383	0.01%
2024/08/02	5	29.01	2	28.90	28.35	3	19,299	0.02%
2024/08/01	1	30.50	3	30.43	30.15	-2	19,203	-0.01%
2024/07/31	1	29.50	1	30.30	30.10	0	19,235	0.00%
2024/07/30	1	29.00	5	29.41	29.75	-4	19,195	-0.02%
2024/07/29	6	30.28	4	30.18	29.40	2	19,126	0.01%
2024/07/26	2	30.25	3	30.63	30.80	-1	19,039	-0.01%
2024/07/23	11	31.89	3	31.87	31.30	8	18,974	0.04%
2024/07/22	3	31.30	16	31.50	31.55	-13	18,756	-0.07%
2024/07/19	31	32.10	12	31.91	31.30	19	18,585	0.10%
2024/07/18	20	32.60	19.4	32.93	32.70	0.6	18,439	0.00%
2024/07/17	5	33.11	7	33.00	32.95	-2	18,108	-0.01%
2024/07/16	1	30.90	3	31.05	31.15	-2	17,700	-0.01%
2024/07/15	3	31.10	3	31.15	31.10	0	17,652	0.00%
2024/07/12	1	31.70	1	32.10	32.00	0	17,524	0.00%
2024/07/11	9	32.55	4	33.31	32.25	5	17,413	0.03%
2024/07/10	6	32.05	37	32.35	32.40	-31	17,046	-0.18%
2024/07/09	20	33.15	14.1	34.03	31.85	5.9	16,792	0.04%
2024/07/08	6.1	32.29	13.3	32.87	33.60	-7.2	16,094	-0.04%
2024/07/05	3	31.05	9	31.42	31.35	-6	15,058	-0.04%
2024/07/04	4	31.01	9	30.97	31.00	-5	14,929	-0.03%
2024/07/03	7	30.57	8	31.11	30.30	-1	14,686	-0.01%
2024/07/02	7	30.68	9	30.56	30.35	-2	14,405	-0.01%
2024/07/01	10	31.80	8	31.90	31.30	2	14,196	0.01%
2024/06/28	17	32.64	13	32.75	32.10	4	14,063	0.03%
2024/06/27	10	33.01	48	33.06	32.80	-38	13,860	-0.27%
2024/06/26	17	34.20	10	34.21	33.80	7	13,610	0.05%
2024/06/25	24	33.33	21	33.26	34.00	3	14,132	0.02%
2024/06/24	48	35.47	17	35.39	34.45	31	13,679	0.23%
2024/06/21	18	31.99	24.4	33.43	34.10	-6.4	11,322	-0.06%
2024/06/20	4	29.05	50.1	30.38	31.00	-46.1	10,604	-0.43%
2024/06/19	93	29.78	17	29.77	28.20	76	9,979	0.76%
2024/06/18	21	28.17	55	28.57	29.15	-34	8,252	-0.41%
2024/06/17	10	26.73	7	26.54	26.50	3	7,602	0.04%
2024/06/14	5	26.15	14	25.98	25.75	-9	7,319	-0.12%
2024/06/12	0	0.00	0	24.10	24.35	0	6,961	0.00%
2024/06/11	0	0.00	1	24.40	24.40	-1	6,950	-0.01%
2024/06/06	0	0.00	2	25.05	24.50	-2	7,145	-0.03%
2024/06/05	2	24.98	0	0.00	24.95	2	7,110	0.03%
2024/06/04	1	24.90	1	24.15	24.15	0	6,987	0.00%
2024/06/03	1	24.50	2	24.90	24.55	-1	6,955	-0.01%
2024/05/31	4	24.85	7	25.14	24.45	-3	6,951	-0.04%
2024/05/30	1	24.00	4	24.20	23.80	-3	6,947	-0.04%
2024/05/29	25	25.11	6	24.89	24.65	19	7,113	0.27%
2024/05/28	2	24.43	0	0.00	24.60	2	6,954	0.03%
2024/05/27	8	24.57	6	24.71	24.70	2	6,889	0.03%
2024/05/24	11	24.06	4	24.20	23.90	7	6,750	0.10%
2024/05/23	0	0.00	3	22.90	22.85	-3	6,478	-0.05%
2024/05/22	0	0.00	3	24.08	23.25	-3	6,434	-0.05%
2024/05/21	0	0.00	0.4	23.40	23.50	-0.4	6,325	-0.01%
2024/05/14	0	0.00	2	23.35	23.10	-2	6,191	-0.03%
2024/05/13	0	0.00	4	22.64	22.95	-4	6,122	-0.07%
2024/05/08	0	0.00	1	22.05	22.00	-1	6,023	-0.02%
2024/05/07	1	21.90	0	0.00	22.20	1	6,017	0.02%
2024/05/06	0	0.00	3	22.33	22.35	-3	5,976	-0.05%
2024/05/02	0	21.70	0	0.00	21.65	0	5,848	0.00%
2024/04/30	1	21.55	1	21.95	21.55	0	5,844	0.00%
2024/04/29	0	21.50	1	21.60	21.40	-1	5,805	-0.02%
2024/04/26	1	21.40	3	21.52	21.40	-2	5,786	-0.03%
2024/04/25	1	21.30	0	0.00	21.25	1	5,773	0.02%
2024/04/24	0	0.00	6	21.53	21.65	-6	5,762	-0.10%
2024/04/23	0	0.00	2	21.23	21.10	-2	5,750	-0.03%
2024/04/22	1	21.00	1	21.25	20.90	0	5,742	0.00%
2024/04/19	8	21.10	3	21.27	21.10	5	5,732	0.09%
2024/04/18	4	21.56	3	21.78	21.55	1	5,691	0.02%
2024/04/17	0	0.00	4	21.70	21.70	-4	5,676	-0.07%
2024/04/16	3	21.75	1	22.30	21.35	2	5,658	0.04%
2024/04/15	4	22.60	5	22.76	22.40	-1	5,601	-0.02%
2024/04/12	1	22.20	7	22.49	22.40	-6	5,563	-0.11%
2024/04/11	5	22.57	0	0.00	22.40	5	5,534	0.09%
2024/04/10	12	23.19	5	23.45	23.10	7	5,483	0.13%
2024/04/09	10	23.25	7	23.16	23.40	3	5,374	0.06%
2024/04/08	0	0.00	2	23.58	23.40	-2	5,331	-0.04%
2024/04/03	8	23.46	0	0.00	23.40	8	5,298	0.15%
2024/04/02	2	24.05	3	24.42	24.00	-1	5,223	-0.02%
2024/04/01	6	24.42	1	24.80	24.25	5	5,126	0.10%
2024/03/29	9.4	25.03	4	25.00	24.50	5.4	5,015	0.11%
2024/03/28	18	25.71	18.1	25.80	25.80	-0.1	4,734	0.00%
2024/03/27	6	24.32	21.1	24.53	25.15	-15.1	3,473	-0.43%
2024/03/26	11	23.50	3	23.80	22.90	8	3,140	0.25%
2024/03/25	14	24.23	68	24.04	24.60	-54	2,936	-1.84%
2024/03/22	6	23.16	20	23.10	23.40	-14	2,233	-0.63%
2024/03/21	2	21.30	2	21.50	21.30	0	1,925	0.00%
2024/03/20	3	21.42	5	21.50	21.25	-2	1,928	-0.10%
2024/03/19	5	21.46	4	21.64	21.45	1	1,922	0.05%
2024/03/18	2	21.95	1	21.95	21.80	1	1,922	0.05%
2024/03/15	3	22.05	6	21.98	21.65	-3	1,920	-0.16%
2024/03/14	3	21.47	0	0.00	21.35	3	1,917	0.16%
2024/03/13	1	22.20	0	0.00	21.85	1	1,928	0.05%
2024/03/12	8	22.71	2	22.58	22.50	6	2,010	0.30%
2024/03/11	6	21.76	5	21.80	21.85	1	1,780	0.06%
2024/03/08	0	0.00	12	20.72	20.70	-12	1,718	-0.70%
2024/03/07	2	21.18	0	0.00	21.10	2	1,707	0.12%
2024/03/06	1	21.80	0	0.00	21.90	1	1,678	0.06%
2024/03/05	1	22.35	4	22.18	22.20	-3	1,642	-0.18%
2024/03/04	16	22.29	7	22.03	21.60	9	1,467	0.61%
2024/03/01	4	20.94	1	20.60	21.20	3	1,259	0.24%
2024/02/29	1	20.00	3	20.28	20.60	-2	1,221	-0.16%
2024/02/27	1	20.05	1	20.40	20.10	0	1,221	0.00%
2024/02/26	0	0.00	2	20.35	20.30	-2	1,257	-0.16%
2024/02/23	3	20.23	1	20.45	20.15	2	1,324	0.15%
2024/02/22	2	20.40	0	0.00	20.35	2	1,575	0.13%
2024/02/21	2	20.50	1	20.75	20.50	1	1,607	0.06%
2024/02/20	3	20.67	0	0.00	20.55	3	1,606	0.19%
2024/02/16	0	0.00	2	20.35	20.65	-2	1,624	-0.12%
2024/02/15	1	19.90	1	20.20	20.10	0	1,638	0.00%
2024/02/05	1	20.50	0	0.00	20.50	1	1,648	0.06%
2024/02/02	1	20.85	0	0.00	20.95	1	1,658	0.06%