• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股▲0.02%

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.003.1102.65103.50-3.12,280-0.14%
2025/01/1600.001101.50100.50-12,249-0.04%
2025/01/150.697.98097.5097.200.62,2020.03%
2025/01/14196.8000.0096.9012,1640.05%
2025/01/1310.597.531.196.0396.009.52,1320.44%
2025/01/103.599.962102.00102.501.52,0600.07%
2025/01/094.3103.285103.00101.00-0.72,032-0.03%
2025/01/080.1105.503105.50106.50-2.92,051-0.14%
2025/01/076.2106.766107.42106.000.22,0270.01%
2025/01/068.5106.222.2106.75107.006.31,9920.32%
2025/01/034.3109.9300.00108.504.31,9540.22%
2025/01/024110.0000.00110.0041,9870.20%
2024/12/315.1111.011111.50112.004.11,9930.21%
2024/12/3000.003114.50114.00-31,996-0.15%
2024/12/260115.5000.00114.0002,0890.00%
2024/12/253114.170.6113.00114.502.42,1150.11%
2024/12/240111.5000.00111.5002,1130.00%
2024/12/232109.506110.00110.50-42,138-0.19%
2024/12/202.3111.850.1112.99110.502.22,1740.10%
2024/12/190112.5000.00113.0002,1640.00%
2024/12/1800.001.4113.17113.50-1.42,233-0.06%
2024/12/170113.005113.80112.50-52,322-0.21%
2024/12/165112.105112.10110.0002,3150.00%
2024/12/138.8109.655111.30110.003.82,3360.16%
2024/12/120115.2500.00114.0002,3030.00%
2024/12/1100.001114.00115.50-12,309-0.04%
2024/12/101113.0000.00113.0012,2990.04%
2024/12/092113.504113.00113.50-22,321-0.09%
2024/12/060.1114.7200.00113.500.12,3250.00%
2024/12/054.3115.501114.50114.503.32,3170.14%
2024/12/047118.366120.33117.5012,3090.04%
2024/12/030.2118.0000.00119.000.22,3430.01%
2024/12/020118.001118.00117.50-12,353-0.04%
2024/11/290.1115.0000.00115.500.12,4560.00%
2024/11/281.1114.9700.00115.501.12,5170.04%
2024/11/273116.173116.17115.5002,5950.00%
2024/11/2600.000.1119.00118.00-0.12,5940.00%
2024/11/251120.4900.00120.5012,5910.04%
2024/11/220118.001119.50118.50-12,610-0.04%
2024/11/210118.5010119.20118.50-102,642-0.38%
2024/11/200117.621117.50116.50-12,649-0.04%
2024/11/1900.002.2117.40117.00-2.22,670-0.08%
2024/11/1800.0013116.69117.00-132,669-0.49%
2024/11/1500.001.1116.64116.00-1.12,680-0.04%
2024/11/140.3117.0000.00116.000.32,7100.01%
2024/11/132119.502119.75119.0002,7160.00%
2024/11/120.4117.5300.00117.500.42,7490.02%
2024/11/110.2118.505120.00119.50-4.82,756-0.17%
2024/11/085.2117.2200.00116.505.22,7710.19%
2024/11/071119.517119.64119.00-62,794-0.21%
2024/11/061116.4900.00115.5012,7860.04%
2024/11/053.2114.5200.00115.003.22,8330.11%
2024/11/043115.673115.50115.5002,8990.00%
2024/11/016.2117.441117.50120.005.23,0460.17%
2024/10/304.1122.5100.00122.004.13,0970.13%
2024/10/296.2123.340.1122.50125.006.13,1730.19%
2024/10/284.1124.0400.00125.004.13,4980.12%
2024/10/255.1128.328128.00128.50-2.93,625-0.08%
2024/10/241.1130.1000.00129.501.13,7660.03%
2024/10/230133.0000.00132.5003,8590.00%
2024/10/221132.5100.00132.5013,9290.03%
2024/10/210.1130.952.4131.42132.50-2.34,069-0.06%
2024/10/183.1129.072129.00129.501.14,1700.03%
2024/10/171133.491132.00131.0004,2480.00%
2024/10/164130.8800.00130.0044,3910.09%
2024/10/151134.932.9134.68134.00-1.94,407-0.04%
2024/10/140.1129.002129.00129.50-1.94,394-0.04%
2024/10/110130.5000.00129.0004,5060.00%
2024/10/092129.0000.00128.5024,5780.04%
2024/10/084129.3800.00129.0044,6680.09%
2024/10/073132.000.3132.00134.502.74,7230.06%
2024/10/040.1133.002133.74132.50-1.94,802-0.04%
2024/10/018.2136.662.2137.39135.0064,9870.12%
2024/09/302.2136.321.4136.43136.500.85,0100.02%
2024/09/274137.501137.50136.0035,0730.06%
2024/09/261136.5000.00136.5015,1580.02%
2024/09/253138.6710.1138.85138.00-7.15,516-0.13%
2024/09/242.1136.591137.50137.501.15,9530.02%
2024/09/202134.503136.49134.00-15,967-0.02%
2024/09/191137.9812135.21138.00-115,966-0.18%
2024/09/184129.3800.00129.0045,9660.07%
2024/09/161.1131.641133.00131.500.16,1010.00%
2024/09/133130.0000.00130.0036,1950.05%
2024/09/123128.834129.63130.00-16,376-0.02%
2024/09/1100.001125.50125.50-16,443-0.02%
2024/09/107.1125.1500.00124.007.16,6070.11%
2024/09/090.2126.130126.50127.500.26,7780.00%
2024/09/061.1128.181129.00129.000.17,0270.00%
2024/09/055131.0000.00129.0057,0440.07%
2024/09/045.2130.111129.50129.504.27,0420.06%
2024/09/037139.570.1139.80137.506.96,9930.10%
2024/09/027142.294142.63140.5036,9890.04%
2024/08/304137.507139.92137.00-36,891-0.04%
2024/08/2910137.318137.69139.0026,8560.03%
2024/08/2800.001132.50132.50-16,781-0.01%
2024/08/272.1132.5000.00133.502.16,7760.03%
2024/08/262131.251134.50132.0016,7820.01%
2024/08/232.4133.011135.00134.501.46,7610.02%
2024/08/221133.5100.00134.0016,7530.02%
2024/08/211133.001133.00132.5006,7310.00%
2024/08/2000.003134.17134.00-36,707-0.04%
2024/08/1900.003134.00133.50-36,709-0.04%
2024/08/165.1133.211133.00133.004.16,7170.06%
2024/08/151130.502.1130.71131.00-1.16,690-0.02%
2024/08/146.1130.9211131.55131.00-4.96,678-0.07%
2024/08/121.5127.003125.83126.50-1.56,634-0.02%
2024/08/0921.7122.405124.70122.5016.76,6180.25%
2024/08/080.1121.5000.00121.500.16,5830.00%
2024/08/0711.1123.4200.00124.0011.16,5590.17%
2024/08/065.4118.523119.83118.502.46,5070.04%
2024/08/0524.1117.8419118.00117.505.16,4150.08%
2024/08/0223.5132.692134.50130.0021.56,2460.34%
2024/08/015137.402137.50138.5036,1340.05%
2024/07/3154.4135.914136.88135.0050.46,0550.83%
2024/07/3013.6143.854.5143.83149.009.15,7100.16%
2024/07/2913151.312.5149.90148.5010.55,5410.19%
2024/07/263.4153.3400.00153.003.45,4250.06%
2024/07/236.4163.1214163.46160.50-7.65,381-0.14%
2024/07/2212.4158.263160.00156.009.45,3200.18%
2024/07/1915.8169.441171.00166.0014.85,1920.29%
2024/07/184175.882.7175.13176.501.35,1060.03%
2024/07/1700.0026177.14181.00-265,017-0.52%
2024/07/1611.2173.403.1173.66173.008.24,8610.17%
2024/07/157.1172.064.1173.08171.002.94,8820.06%
2024/07/1230.2174.2320.3172.52173.00104,8490.21%
2024/07/119.1181.119.1180.19180.0004,7500.00%
2024/07/104.2179.0514180.54180.00-9.84,716-0.21%
2024/07/092.1176.597.4180.28177.00-5.34,640-0.12%
2024/07/081.4178.431177.50178.500.44,5710.01%
2024/07/052.5180.7010.3180.01180.50-7.74,527-0.17%
2024/07/049.1175.063.8175.72173.505.24,3830.12%
2024/07/0300.002.1175.00174.50-2.14,313-0.05%
2024/07/0219173.181.1170.63171.0017.94,2830.42%
2024/07/019.9177.030.1180.74175.009.74,1830.23%
2024/06/283.2174.1431.4173.76174.50-28.23,820-0.74%
2024/06/272158.9718.1157.31159.50-163,347-0.48%
2024/06/260.4158.007158.72157.50-6.63,297-0.20%
2024/06/255.5157.772.1158.67158.003.43,2730.10%
2024/06/248.3158.872.2158.83158.006.13,2290.19%
2024/06/2117160.1811.3162.76163.505.73,1710.18%
2024/06/2000.004160.75160.50-43,047-0.13%
2024/06/192157.275158.99155.50-32,951-0.10%
2024/06/181156.503.6153.79154.00-2.62,779-0.09%
2024/06/171156.954.3156.74155.00-3.32,740-0.12%
2024/06/145153.107.1153.50153.50-22,673-0.08%
2024/06/132152.6522.7152.08153.00-20.72,494-0.83%
2024/06/1200.009139.33139.50-92,296-0.39%
2024/06/114137.2500.00137.0042,3100.17%
2024/06/0710.4137.895139.50137.505.42,3610.23%
2024/06/068.3138.272141.75138.006.32,3930.26%
2024/06/051139.024139.50139.00-32,404-0.12%
2024/06/047140.651141.50140.0062,4590.25%
2024/06/031.1142.003141.17140.50-1.92,570-0.08%
2024/05/301143.000142.50142.5012,6750.04%
2024/05/290.1144.404144.50144.50-3.92,685-0.14%
2024/05/270.3142.004141.50141.50-3.72,709-0.14%
2024/05/243139.671139.00140.0022,7450.07%
2024/05/239141.0000.00140.5092,7730.32%
2024/05/222.2143.644144.00142.50-1.82,810-0.06%
2024/05/215141.3000.00140.5052,8390.18%
2024/05/201142.992.2142.55142.50-1.22,896-0.04%
2024/05/171141.5000.00141.5012,9450.03%
2024/05/163143.331.1141.55143.001.93,0740.06%
2024/05/152140.502140.75139.5003,0650.00%
2024/05/144139.8800.00140.0043,1570.13%
2024/05/131139.501.1138.55140.00-0.13,2010.00%
2024/05/103139.670.1140.00140.0033,2540.09%
2024/05/091140.0100.00140.0013,2530.03%
2024/05/085141.001142.00141.5043,2830.12%
2024/05/072140.5000.00141.0023,3150.06%
2024/05/061143.0100.00142.5013,3370.03%
2024/05/031143.571144.00143.5003,3490.00%
2024/05/020.2143.5000.00143.500.23,3550.00%
2024/04/301149.003.1148.35146.00-2.13,387-0.06%
2024/04/290.1145.003143.50145.00-33,355-0.09%
2024/04/254141.500142.00143.0043,3310.12%
2024/04/241143.534144.50145.00-33,330-0.09%
2024/04/232139.0000.00140.0023,3520.06%
2024/04/224.1138.510.1138.00137.0043,3640.12%
2024/04/1911.6138.495139.20140.006.63,3650.20%
2024/04/183.1144.344145.00145.50-0.93,305-0.03%
2024/04/176143.581144.00143.5053,3150.15%
2024/04/1613.4142.952142.50143.0011.43,3040.34%
2024/04/156147.0000.00147.0063,2830.18%
2024/04/124151.258150.51150.50-43,307-0.12%
2024/04/111153.502.3154.65154.50-1.33,291-0.04%
2024/04/1010153.5022.5152.94153.50-12.53,328-0.37%
2024/04/093.5147.7910.1148.10148.50-6.63,360-0.20%
2024/04/086.5144.751147.00143.505.53,3270.17%
2024/04/033147.1700.00147.5033,2860.09%
2024/04/021147.512148.00149.00-13,290-0.03%
2024/04/011148.008.1146.03148.00-7.13,291-0.22%
2024/03/294.1146.2600.00146.004.13,2900.13%
2024/03/283.2146.3700.00145.503.23,3120.10%
2024/03/271.6147.343147.00147.00-1.43,315-0.04%
2024/03/266149.5900.00149.0063,3240.18%
2024/03/250154.502153.50153.50-23,337-0.06%
2024/03/2211.2153.0117152.79153.50-5.83,451-0.17%
2024/03/212153.510.1154.50154.501.93,4960.05%
2024/03/201.2154.415153.21153.00-3.83,576-0.11%
2024/03/192.6156.967155.93157.00-4.43,580-0.12%
2024/03/180.5146.541148.00149.00-0.53,510-0.01%
2024/03/1511.5144.630.5145.00145.50113,5270.31%
2024/03/1413.3145.5712145.67145.501.33,5040.04%
2024/03/139.7148.381.3148.00147.508.43,5240.24%
2024/03/121.1150.250.1153.00153.0013,5280.03%
2024/03/111.3154.021156.50153.000.33,5320.01%
2024/03/087.1153.297.3154.57153.00-0.23,645-0.01%
2024/03/075.2156.254157.63156.501.23,7380.03%
2024/03/064.1152.760153.00152.5043,6650.11%
2024/03/054157.516157.49155.00-23,851-0.05%
2024/03/042156.501157.00156.0013,8760.03%
2024/03/015155.001156.00155.5043,9520.10%
2024/02/296152.172152.50152.0044,1420.10%
2024/02/2717.1152.6213.3153.42152.003.74,4860.08%
2024/02/263.3156.500156.50157.003.34,7370.07%
2024/02/237.5159.502.1159.53158.005.44,7510.11%
2024/02/224161.882162.75162.5024,7410.04%
2024/02/215162.102162.25161.0034,7320.06%
2024/02/201.1160.085160.90161.00-3.94,712-0.08%
2024/02/198.2162.295162.20160.503.24,6750.07%
2024/02/161.3157.1210157.45157.50-8.74,620-0.19%
2024/02/153.1157.365156.10156.00-1.94,683-0.04%
2024/02/059159.940.1160.00159.508.94,7580.19%
2024/02/024156.2510.1156.96158.50-6.14,806-0.13%
2024/02/012.1153.050153.50152.502.14,8270.04%
2024/01/318157.131158.50155.0074,8730.14%
2024/01/304154.251154.89156.0034,9660.06%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章