弘塑 (3131)-臺銀-民權券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1020
漲跌
▼30
漲幅
-2.86%
成交量
437張
產業
上櫃其他電子類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	1025.00	0	1035.00	1020.00	0	1,339	0.00%
2024/05/09	0.1	1017.27	0	1050.00	1050.00	0.1	1,354	0.01%
2024/05/08	0.6	1052.59	0	0.00	1060.00	0.6	1,364	0.04%
2024/05/07	1	1045.15	1	1050.00	1055.00	0	1,372	0.00%
2024/05/02	0.4	1101.91	0	0.00	1110.00	0.4	1,373	0.03%
2024/04/30	1.1	1091.13	0	0.00	1100.00	1.1	1,381	0.08%
2024/04/29	2.2	1178.72	0	1132.03	1120.00	2.2	1,379	0.16%
2024/04/26	0	0.00	2.1	1155.44	1175.00	-2.1	1,369	-0.15%
2024/04/25	1	1089.57	1	1075.00	1070.00	0	1,374	0.00%
2024/04/24	0	1030.88	0	0.00	1045.00	0	1,374	0.00%
2024/04/23	1	962.94	1	974.00	950.00	0	1,395	0.00%
2024/04/22	0	945.00	0.1	943.00	930.00	-0.1	1,399	-0.01%
2024/04/19	1.1	1002.03	1.2	1005.00	1030.00	-0.1	1,384	-0.01%
2024/04/18	1.1	1078.07	0	0.00	1045.00	1.1	1,365	0.08%
2024/04/17	0	0.00	1.1	1110.00	1110.00	-1.1	1,336	-0.08%
2024/04/16	1.3	972.80	2.1	1040.24	1010.00	-0.8	1,325	-0.06%
2024/04/15	0	0.00	3	1023.34	1020.00	-3	1,295	-0.23%
2024/04/12	2	970.50	1.1	1004.97	1005.00	0.9	1,263	0.07%
2024/04/10	1	948.00	0	930.00	905.00	1	1,230	0.08%
2024/04/09	3	973.00	2	972.00	950.00	1	1,222	0.08%
2024/04/08	0	967.25	0	0.00	956.00	0	1,204	0.00%
2024/04/03	0	978.00	9	980.53	973.00	-9	1,199	-0.75%
2024/04/02	1.1	950.40	2	986.00	987.00	-0.9	1,180	-0.08%
2024/04/01	0	0.00	0	929.00	909.00	0	1,143	0.00%
2024/03/29	8	888.25	0	0.00	877.00	8	1,121	0.71%
2024/03/28	0	0.00	9	855.00	853.00	-9	1,107	-0.81%
2024/03/26	1	903.00	0	880.00	860.00	1	1,097	0.09%
2024/03/25	0	0.00	0	915.90	896.00	0	1,095	0.00%
2024/03/22	5.2	923.60	0	0.00	926.00	5.2	1,087	0.48%
2024/03/21	0	0.00	0.1	907.15	917.00	-0.1	1,075	-0.01%
2024/03/20	0.1	955.71	0.2	959.14	892.00	-0.1	1,052	-0.01%
2024/03/19	2.2	941.34	2	999.74	968.00	0.2	1,032	0.02%
2024/03/18	5	908.21	0	931.00	931.00	5	986	0.51%
2024/03/15	0	0.00	0	849.00	847.00	0	974	0.00%
2024/03/14	0.1	861.86	0	0.00	844.00	0.1	964	0.01%
2024/03/13	0.5	914.60	1	892.06	892.00	-0.5	958	-0.05%
2024/03/12	0	889.00	0	893.00	923.00	0	939	0.00%
2024/03/11	0	891.36	0.1	877.00	876.00	-0.1	916	-0.01%
2024/03/08	2.4	942.16	0.2	941.00	899.00	2.2	901	0.24%
2024/03/07	0.1	979.48	0	0.00	978.00	0.1	873	0.01%
2024/03/06	1.1	1034.55	1	1005.00	1020.00	0.1	858	0.01%
2024/03/05	1	973.00	2	965.00	999.00	-1	842	-0.12%
2024/03/04	0	0.00	1	901.00	909.00	-1	821	-0.12%
2024/03/01	1	835.05	0	860.00	868.00	1	805	0.12%
2024/02/27	0	0.00	1	860.00	817.00	-1	785	-0.13%
2024/02/26	0	853.00	0	0.00	842.00	0	765	0.00%
2024/02/23	1	839.00	0	0.00	848.00	1	742	0.13%
2024/02/22	0	0.00	3	736.33	771.00	-3	732	-0.41%
2024/02/20	2	708.00	0	0.00	708.00	2	700	0.29%
2024/02/19	1	710.99	1	707.00	706.00	0	694	0.00%
2024/02/16	1	713.00	0	716.00	716.00	1	691	0.14%
2024/02/15	0	692.00	2	702.00	707.00	-2	678	-0.30%
2024/02/02	0	0.00	0	666.00	670.00	0	662	0.00%
2024/02/01	1	655.00	2	642.00	633.00	-1	644	-0.16%
2024/01/30	1	628.00	0	0.00	631.00	1	614	0.16%
2024/01/29	1	637.00	2	640.50	636.00	-1	605	-0.17%
2024/01/26	1	629.00	0.1	644.13	649.00	0.9	601	0.15%
2024/01/25	1	646.00	1	645.00	644.00	0	593	0.00%
2024/01/24	2	652.50	2	649.00	641.00	0	582	0.00%
2024/01/23	1	631.00	0	0.00	628.00	1	569	0.18%
2024/01/22	0	0.00	0	619.83	617.00	0	563	0.00%
2024/01/19	0.1	604.00	0	0.00	606.00	0.1	554	0.02%
2024/01/17	0	619.50	1	601.00	602.00	-1	520	-0.19%
2024/01/16	0	596.00	0	589.00	597.00	0	495	0.00%
2024/01/15	0	0.00	0	560.00	562.00	0	486	0.00%
2024/01/04	0	539.00	0	0.00	534.00	0	478	0.00%
2024/01/03	0	558.00	0	0.00	547.00	0	475	0.00%
2023/12/28	1	586.00	1	580.00	580.00	0	456	0.00%
2023/12/27	1	571.00	1	575.00	575.00	0	456	0.00%
2023/12/26	0	0.00	1	572.00	574.00	-1	464	-0.22%
2023/12/22	0	0.00	0	589.00	586.00	0	455	0.00%
2023/12/21	1	576.00	1	571.00	572.00	0	442	0.00%
2023/12/20	0	0.00	1.1	564.26	571.00	-1.1	442	-0.25%
2023/12/19	0	0.00	0.1	546.00	546.00	-0.1	429	-0.02%
2023/12/18	0	0.00	1.1	543.57	544.00	-1.1	426	-0.26%
2023/12/11	1	550.00	0.1	538.00	538.00	0.9	398	0.23%
2023/12/08	0	0.00	1	554.98	559.00	-1	387	-0.26%
2023/11/30	0	0.00	0	558.00	548.00	0	378	0.00%
2023/11/29	0	0.00	0	525.50	533.00	0	362	0.00%
2023/11/28	0	0.00	0.1	522.00	515.00	-0.1	361	-0.03%
2023/11/27	0	0.00	1	508.00	507.00	-1	375	-0.27%
2023/11/24	1	512.00	0.4	510.00	506.00	0.7	385	0.17%
2023/11/22	1	503.03	0	0.00	509.00	1	394	0.26%
2023/11/21	0	517.00	0	508.33	508.00	0	407	-0.01%
2023/11/20	0	0.00	1	499.00	498.00	-1	425	-0.23%
2023/11/17	0	0.00	1	499.50	499.50	-1	447	-0.22%
2023/11/15	1	499.50	0	510.00	495.00	1	496	0.20%
2023/11/13	0	0.00	1	493.00	489.00	-1	545	-0.18%
2023/11/10	0	0.00	1	470.00	475.00	-1	543	-0.18%
2023/11/09	2	468.50	0	0.00	467.00	2	553	0.36%
2023/11/08	1	474.50	0	0.00	472.00	1	565	0.18%
2023/11/07	1	463.50	1	473.00	473.00	0	577	0.00%
2023/11/06	0.2	468.00	0	0.00	468.00	0.2	605	0.02%
2023/11/03	2	462.50	1	463.53	463.50	1	639	0.15%
2023/11/02	1	451.00	2	463.75	463.00	-1	652	-0.15%
2023/10/31	2	451.24	1	442.50	442.50	1	709	0.14%
2023/10/26	1	460.50	0	0.00	459.50	1	861	0.12%
2023/10/25	0	472.00	1	472.01	472.00	-1	906	-0.11%
2023/10/24	1	448.03	0	0.00	446.00	1	974	0.10%
2023/10/23	0.1	472.09	1	473.50	447.00	-0.9	1,022	-0.09%
2023/10/20	1	453.50	1	462.50	455.50	0	1,045	0.00%
2023/10/19	1.1	448.55	0	0.00	447.50	1.1	1,049	0.10%
2023/10/18	0.1	457.00	0	453.00	454.50	0.1	1,079	0.01%
2023/10/17	0.1	469.00	0	0.00	462.00	0.1	1,102	0.01%
2023/10/11	0.1	493.00	0	0.00	488.00	0.1	1,202	0.00%
2023/10/05	0	0.00	0	512.00	510.00	0	1,275	0.00%
2023/10/02	0	528.00	0	0.00	525.00	0	1,323	0.00%
2023/09/28	0	505.00	0	0.00	507.00	0	1,341	0.00%
2023/09/26	0	0.00	2	507.00	507.00	-2	1,395	-0.14%
2023/09/20	0	0.00	1	485.00	486.00	-1	1,463	-0.07%
2023/09/12	0	480.00	0	0.00	480.00	0	1,530	0.00%
2023/09/11	1	500.97	0	0.00	485.50	1	1,543	0.07%
2023/09/06	1	512.00	1	521.00	515.00	0	1,619	0.00%
2023/09/05	0	0.00	1	529.00	526.00	-1	1,640	-0.06%
2023/09/04	0	0.00	0	531.00	530.00	0	1,711	0.00%
2023/08/31	3	532.00	0	0.00	532.00	3	1,788	0.17%
2023/08/30	1	552.00	1	558.00	555.00	0	1,804	0.00%
2023/08/29	1	529.00	2	538.85	544.00	-1	1,816	-0.06%
2023/08/28	1	536.00	1	541.00	527.00	0	1,836	0.00%
2023/08/25	4	545.25	3	532.67	530.00	1	1,833	0.05%
2023/08/24	0	542.00	1	534.00	543.00	-1	1,830	-0.05%
2023/08/23	2	522.00	2	522.00	526.00	0	1,842	0.00%
2023/08/22	0.1	567.00	1	559.00	540.00	-0.9	1,871	-0.05%
2023/08/21	1	546.00	3	598.00	555.00	-2	1,885	-0.11%
2023/08/18	4.1	571.39	2	576.69	572.00	2	1,873	0.11%
2023/08/17	1	518.00	0	552.00	555.00	1	1,840	0.05%
2023/08/11	0	505.00	0	0.00	500.00	0	1,832	0.00%
2023/08/10	1	499.08	0	496.50	500.00	1	1,822	0.06%
2023/08/09	1	538.12	0	0.00	535.00	1	1,794	0.06%
2023/08/08	0	593.00	1	604.00	593.00	-1	1,766	-0.06%
2023/08/07	0	595.77	0	0.00	594.00	0	1,767	0.00%
2023/08/04	3	573.37	1	587.00	571.00	2	1,749	0.12%
2023/08/02	1	578.90	1	553.00	552.00	0	1,717	0.00%
2023/08/01	3	631.33	1	624.94	613.00	2	1,688	0.12%
2023/07/31	0	699.00	0	706.00	662.00	0	1,644	0.00%
2023/07/28	1	645.00	2	631.56	654.00	-1	1,567	-0.06%
2023/07/27	3	618.28	2.1	630.15	595.00	1	1,520	0.06%
2023/07/26	1	619.00	2.2	608.03	649.00	-1.2	1,445	-0.08%
2023/07/25	0	0.00	0	615.00	590.00	0	1,388	0.00%
2023/07/24	3.2	599.97	3	599.33	593.00	0.2	1,359	0.01%
2023/07/21	2.1	586.05	1	602.00	601.00	1.1	1,353	0.08%
2023/07/20	0	0.00	0	601.00	606.00	0	1,336	0.00%
2023/07/19	1	584.00	0	579.00	584.00	1	1,327	0.07%
2023/07/17	0	612.00	2.2	602.94	600.00	-2.2	1,298	-0.17%
2023/07/13	0	577.00	0	0.00	570.00	0	1,233	0.00%
2023/07/12	0.2	582.88	0	0.00	566.00	0.2	1,203	0.01%
2023/07/11	1	596.00	0.1	603.86	609.00	0.9	1,156	0.08%
2023/07/10	0	0.00	1	578.00	575.00	-1	1,131	-0.09%
2023/07/06	0.1	585.00	1	583.01	574.00	-0.9	1,104	-0.08%
2023/07/05	0	580.00	0	582.00	578.00	0	1,076	0.00%
2023/07/04	3	590.67	4	602.49	599.00	-1	1,058	-0.09%
2023/07/03	0	0.00	1	555.00	562.00	-1	1,021	-0.10%
2023/06/30	0	0.00	1	542.00	543.00	-1	1,006	-0.10%
2023/06/29	0	503.00	0	0.00	507.00	0	983	0.00%
2023/06/28	1	508.00	1	492.50	493.50	0	974	0.00%
2023/06/27	3	539.67	1	532.00	526.00	2	947	0.21%
2023/06/26	2	530.50	1	530.00	542.00	1	938	0.11%
2023/06/21	0	0.00	1	560.01	563.00	-1	924	-0.11%
2023/06/19	2	558.00	2	540.00	553.00	0	911	0.00%
2023/06/16	1	542.00	1	547.00	543.00	0	914	0.00%
2023/06/15	1	534.00	0	0.00	537.00	1	925	0.11%
2023/06/13	0	552.00	0	566.00	531.00	0	889	0.00%
2023/06/12	0	0.00	1	529.00	530.00	-1	847	-0.12%
2023/06/09	1	537.00	0	0.00	530.00	1	826	0.12%
2023/06/08	3	521.67	1	524.00	522.00	2	798	0.25%
2023/06/07	2	570.50	5	563.08	577.00	-3	727	-0.42%
2023/06/06	1	523.00	0	0.00	525.00	1	673	0.15%
2023/06/05	1	537.00	1	540.11	520.00	0	643	0.00%
2023/06/02	1	522.00	0	532.50	528.00	1	604	0.16%
2023/06/01	0	0.00	1	485.25	514.00	-1	579	-0.18%
2023/05/30	1	468.50	2	472.50	468.00	-1	538	-0.19%
2023/05/29	1	479.50	1	481.50	476.00	0	519	0.00%
2023/05/26	2	457.50	3.1	463.46	471.50	-1.1	477	-0.22%
2023/05/25	1	431.00	3	424.80	429.00	-2	428	-0.47%
2023/05/24	1	387.50	1	392.00	392.50	0	392	0.00%
2023/05/23	0	0.00	1	386.00	386.50	-1	377	-0.26%
2023/05/22	2	387.00	3	384.83	388.50	-1	371	-0.27%
2023/05/19	2	383.75	2	394.99	374.00	0	360	0.00%
2023/05/18	0	0.00	0	385.00	373.50	0	334	0.00%
2023/05/17	0	0.00	8	375.50	372.00	-8	318	-2.51%
2023/05/16	1	365.50	0	0.00	368.00	1	313	0.32%
2023/05/11	1	365.00	1.8	374.38	374.00	-0.8	302	-0.28%
2023/05/09	0	0.00	1	343.00	343.00	-1	277	-0.36%
2023/05/08	2	341.25	0	0.00	338.00	2	273	0.73%
2023/05/05	0	0.00	1	346.50	346.50	-1	266	-0.37%
2023/05/03	1	340.00	1	345.50	339.00	0	270	0.00%
2023/04/27	1	331.99	1	328.50	328.50	0	262	0.00%
2023/04/26	1	332.49	1	337.00	337.50	0	258	0.00%
2023/04/25	2	348.00	1	350.50	343.00	1	248	0.40%
2023/04/24	0	0.00	0	351.50	337.00	0	230	0.00%
2023/04/21	0	0.00	0	330.50	336.50	0	212	-0.01%
2023/04/17	0	0.00	0	321.00	319.00	0	194	0.00%
2023/04/14	1	311.00	1	313.50	311.50	0	192	0.00%
2023/04/13	0	309.75	0	0.00	308.50	0	191	0.00%
2023/04/06	0	311.00	0	0.00	311.00	0	185	0.01%
2023/03/31	1	305.00	1	310.00	308.50	0	183	0.00%
2023/03/30	0	306.50	0	0.00	305.00	0	180	0.00%
2023/03/29	1	297.00	1	301.50	301.50	0	178	0.00%
2023/03/28	0	301.00	0	0.00	301.00	0	175	0.01%
2023/03/21	1	326.00	1	320.00	323.00	0	147	0.00%
2023/03/20	1	300.10	1	305.10	324.50	0	129	-0.01%
2023/03/17	1	284.50	2	289.75	295.00	-1	108	-0.93%
2023/03/16	1	276.00	1	271.50	274.00	0	95	0.00%
2023/03/15	0	0.00	1	279.50	280.00	-1	97	-1.02%
2023/03/14	1	268.00	0	0.00	268.00	1	96	1.04%
2023/03/10	0	269.50	1	266.00	266.00	-1	100	-0.99%
2023/03/09	0	282.50	0	0.00	281.00	0	101	0.00%
2023/03/08	0	276.50	0	0.00	281.00	0	101	0.02%
2023/03/07	0	275.00	0	0.00	277.00	0	101	0.01%
2023/03/06	0	279.00	1	278.49	277.50	-1	101	-0.98%
2023/03/03	0	0.00	1	262.00	264.50	-1	99	-1.00%
2023/03/01	1	253.50	0	0.00	253.00	1	101	0.99%
2023/02/24	0	259.00	0	0.00	256.00	0	102	0.01%
2023/02/23	0	262.00	0	0.00	261.50	0	103	0.03%
2023/02/17	1	244.00	0	0.00	243.50	1	136	0.75%
2023/02/10	0	0.00	2	246.50	246.50	-2	155	-1.29%
2023/02/08	2	252.04	0	0.00	255.00	2	160	1.27%
2023/02/03	1	246.50	1	246.00	246.00	0	161	0.00%
2023/02/02	0	252.00	0	0.00	249.00	0	161	0.01%
2023/02/01	0	0.00	1	245.03	247.00	-1	158	-0.64%
2023/01/30	1	237.00	0	0.00	237.00	1	156	0.64%
2023/01/12	1	234.00	1	232.50	232.50	0	161	0.00%
2023/01/10	0	0.00	1	235.00	234.50	-1	165	-0.60%
2023/01/09	2	240.50	1	239.00	239.00	1	166	0.60%
2023/01/06	1	231.00	0	0.00	232.50	1	165	0.60%
2023/01/03	1	226.50	1	228.00	228.00	0	169	0.00%
2022/12/13	0	0.00	1	233.50	232.00	-1	189	-0.53%
2022/12/07	1	238.00	1	240.00	234.00	0	193	0.00%
2022/11/30	1	236.03	0	0.00	238.00	1	187	0.54%
2022/11/29	0	0.00	1	234.50	234.50	-1	189	-0.53%
2022/11/24	1	231.00	0	0.00	234.00	1	215	0.46%
2022/11/23	1	230.00	1	230.50	230.00	0	218	0.00%
2022/11/22	1	227.00	1	230.00	229.50	0	216	0.00%
2022/11/18	0	0.00	1	231.00	231.00	-1	212	-0.47%
2022/11/17	2	231.25	1	237.50	237.50	1	209	0.48%
2022/11/16	0	0.00	0.1	243.16	235.50	-0.1	204	-0.05%
2022/11/15	0	0.00	0	229.50	229.50	0	186	0.00%
2022/11/14	0	0.00	0	210.00	209.00	0	180	0.00%
2022/11/11	0	0.00	1	215.00	206.50	-1	177	-0.56%
2022/11/09	1	195.00	0	196.45	196.50	1	168	0.59%
2022/11/04	0	185.00	0	0.00	186.00	0	159	0.01%
2022/11/03	1	183.50	1	184.50	184.50	0	157	0.00%
2022/11/02	1	182.50	1	187.00	187.00	0	156	0.00%
2022/11/01	1	180.50	1	183.00	183.00	0	154	0.00%
2022/10/26	0	0.00	1	174.50	174.50	-1	149	-0.67%
2022/10/19	1	186.99	0	0.00	181.50	1	149	0.68%
2022/10/17	0	186.00	0	0.00	186.00	0	147	0.01%
2022/10/13	0	195.00	2	193.25	188.00	-2	146	-1.36%
2022/10/12	1	197.00	0	0.00	198.50	1	146	0.68%
2022/10/05	0	0.00	1	225.00	219.50	-1	151	-0.66%
2022/10/04	1	214.00	0	0.00	217.50	1	151	0.66%
2022/09/29	0	207.00	0	0.00	207.00	0	152	0.01%
2022/09/26	0	229.33	0	0.00	216.00	0	151	0.01%
2022/09/19	0	260.00	0	0.00	258.00	0	145	0.01%
2022/09/16	1	272.00	0	0.00	269.00	1	144	0.69%
2022/09/13	0	0.00	2	283.25	282.00	-2	146	-1.36%
2022/09/12	1	270.00	0	0.00	270.00	1	143	0.69%
2022/09/08	1	269.00	0	0.00	273.50	1	143	0.70%
2022/09/06	0	0.00	1	268.50	269.00	-1	143	-0.70%
2022/09/02	1	291.00	0	296.00	286.00	1	137	0.72%
2022/09/01	0	0.00	1	289.00	288.00	-1	133	-0.75%
2022/08/31	1	285.00	1	287.99	285.50	0	120	0.00%
2022/08/30	0	0.00	1	260.13	266.50	-1	105	-0.97%
2022/08/23	1	244.00	0	0.00	241.00	1	99	1.01%
2022/08/22	1	255.00	0	0.00	250.50	1	97	1.02%
2022/08/19	0	0.00	0	261.00	256.50	0	95	-0.01%
2022/08/18	0	0.00	0	241.00	241.00	0	91	-0.01%
2022/08/12	0	0.00	1	232.50	239.50	-1	88	-1.12%
2022/07/28	0	229.10	0	0.00	226.00	0	86	0.01%
2022/07/27	0	0.00	1	241.50	244.50	-1	83	-1.19%
2022/07/22	0	0.00	0	247.00	241.50	0	78	-0.01%
2022/07/21	0	0.00	1	237.00	243.50	-1	78	-1.27%
2022/07/14	2	220.00	0	0.00	220.00	2	73	2.73%
2022/07/13	1	217.50	1	219.00	220.00	0	70	0.00%
2022/07/12	0	210.00	0	0.00	211.00	0	68	0.01%
2022/07/08	1	222.00	1	224.00	222.50	0	64	0.00%
2022/06/30	0	230.00	0	0.00	231.00	0	58	0.02%
2022/06/22	0	250.00	0	0.00	244.00	0	54	0.02%
2022/06/21	0	0.00	1	258.00	255.50	-1	60	-1.65%
2022/06/20	1	257.11	0	0.00	257.00	1	59	1.69%
2022/06/17	1	275.00	0	0.00	272.50	1	58	1.70%
2022/06/08	0	304.00	0	0.00	308.00	0	70	0.01%
2022/06/02	0	0.00	0	307.00	304.00	0	75	0.00%
2022/05/27	0	0.00	0.1	291.00	291.00	-0.1	76	-0.13%
2022/05/12	0	285.00	0	0.00	281.50	0	82	0.01%
2022/05/10	0.1	285.00	0	0.00	287.50	0.1	83	0.12%
2022/04/25	0	290.00	0	0.00	286.00	0	93	0.01%
2022/04/08	0	319.00	0	0.00	319.50	0	117	0.01%
2022/04/07	0	0.00	1	326.00	321.00	-1	136	-0.73%
2022/03/31	0	330.00	0	0.00	333.50	0	141	0.00%
2022/03/24	1	343.50	1	334.02	338.00	0	144	0.00%
2022/03/23	0	0.00	0	326.00	326.50	0	136	0.00%
2022/03/22	0	0.00	1	324.00	324.00	-1	136	-0.73%
2022/03/21	0	0.00	0	325.00	323.50	0	136	0.00%
2022/03/18	1	313.50	0	318.00	318.00	1	136	0.73%
2022/03/17	0	313.00	0	0.00	306.50	0	134	0.01%
2022/03/11	0	298.00	0	0.00	297.00	0	132	0.02%
2022/03/08	0	296.75	0	0.00	293.00	0	131	0.02%
2022/03/07	0	305.00	0	0.00	304.00	0	130	0.01%
2022/02/24	0	325.50	0	0.00	321.50	0	138	0.02%
2022/02/22	0	330.00	0	0.00	330.50	0	147	0.01%
2022/02/14	0	335.00	0	0.00	330.50	0	172	0.01%
2022/01/26	1	329.00	0	0.00	329.50	1	221	0.45%
2022/01/25	0	338.00	0	0.00	331.00	0	222	0.01%
2022/01/18	2	354.25	0	0.00	349.00	2	238	0.84%
2022/01/17	0	0.00	1	347.00	349.00	-1	235	-0.42%
2022/01/14	1	339.15	0	0.00	348.00	1	237	0.43%
2022/01/07	1	358.00	0	0.00	358.50	1	245	0.41%
2022/01/05	1	367.00	1	369.00	367.00	0	241	0.00%
2022/01/03	1	375.50	0	0.00	371.00	1	236	0.42%
2021/12/30	2	379.75	0.1	385.00	378.00	1.9	235	0.81%
2021/12/29	0.1	358.00	0	363.00	363.50	0.1	220	0.04%
2021/12/27	1	355.00	0	0.00	354.50	1	222	0.45%
2021/12/22	0	356.50	0	0.00	355.50	0	226	0.01%
2021/11/30	0	367.00	0	0.00	370.50	0	251	0.01%
2021/11/29	0	358.00	0	0.00	367.00	0	251	0.01%
2021/11/19	0	0.00	1	381.00	377.00	-1	245	-0.41%
2021/11/18	2.2	375.10	0	0.00	374.50	2.2	245	0.91%
2021/11/16	0.5	395.21	0	0.00	378.00	0.5	245	0.22%
2021/11/12	2.2	397.48	0	395.00	397.00	2.2	244	0.92%
2021/11/11	2	392.50	0	0.00	400.00	2	243	0.82%
2021/11/09	0	0.00	1	398.00	391.00	-1	237	-0.42%
2021/11/05	0.1	393.50	0	400.00	393.50	0.1	232	0.04%
2021/11/04	0	0.00	0	392.00	389.50	0	228	0.00%
2021/11/02	0.1	362.00	0	0.00	364.00	0.1	219	0.02%
2021/10/28	1	353.00	1	362.04	362.50	0	255	0.00%
2021/10/27	0	0.00	1	350.00	350.00	-1	257	-0.39%
2021/10/26	1	344.00	2	335.07	345.50	-1	257	-0.39%
2021/10/22	1	323.00	0	0.00	328.00	1	260	0.38%
2021/10/19	1	328.00	1	333.50	331.50	0	271	0.00%
2021/10/18	1	333.00	0	0.00	326.50	1	272	0.37%
2021/10/14	0	0.00	1	333.50	344.00	-1	285	-0.35%
2021/10/13	2	329.00	1	329.00	330.50	1	301	0.33%
2021/10/04	0	335.00	0	0.00	323.00	0	375	0.00%
2021/10/01	0	340.00	0	0.00	335.50	0	378	0.01%
2021/09/30	0	348.00	0	0.00	352.00	0	383	0.00%
2021/09/29	0.1	353.07	0	0.00	345.00	0.1	383	0.02%
2021/09/28	2	367.75	2	363.00	364.50	0	384	0.00%
2021/09/27	0	373.00	1	365.00	373.00	-1	389	-0.25%
2021/09/23	0	360.00	0	0.00	351.00	0	405	0.00%
2021/09/16	1	360.00	0	0.00	360.50	1	435	0.23%
2021/09/09	1	385.00	0	0.00	382.00	1	457	0.22%
2021/09/07	0	385.00	0	0.00	384.00	0	474	0.01%
2021/09/03	0	0.00	8	401.75	405.00	-8	521	-1.53%
2021/09/02	0	0.00	2	403.00	404.00	-2	527	-0.38%
2021/08/31	6	395.67	0	0.00	400.50	6	538	1.11%
2021/08/30	4	396.13	0	0.00	401.00	4	556	0.72%
2021/08/24	7.1	392.43	8	399.56	397.00	-0.9	622	-0.14%
2021/08/19	0	370.00	0	0.00	373.00	0	623	0.00%
2021/08/16	1	386.50	1	388.50	388.50	0	623	0.00%
2021/08/13	1	386.00	3	390.67	399.50	-2	621	-0.32%
2021/08/11	1	394.50	0	0.00	403.00	1	620	0.16%
2021/08/06	0.1	430.00	1	430.00	431.50	-1	614	-0.15%
2021/08/04	2	446.75	2	436.25	435.50	0	607	0.00%
2021/08/03	0.1	430.00	0.1	441.50	432.50	0	598	0.00%
2021/07/29	0	0.00	1	403.00	415.50	-1	582	-0.17%
2021/07/28	1	407.00	1	410.00	407.00	0	580	0.00%
2021/07/27	1.1	409.55	2	414.75	412.00	-0.9	579	-0.16%
2021/07/26	0	421.00	0	0.00	424.50	0	575	0.00%
2021/07/23	0	410.00	1	410.50	407.00	-1	570	-0.18%
2021/07/21	6	390.50	5	402.00	401.00	1	566	0.18%
2021/07/20	1	394.92	0	0.00	386.50	1	559	0.18%
2021/07/19	1	399.03	0	0.00	394.50	1	551	0.19%
2021/07/16	2	427.00	1	434.00	420.00	1	541	0.19%
2021/07/13	1	439.00	3	440.17	434.00	-2	499	-0.40%
2021/07/05	1	421.50	1	423.00	415.00	0	479	0.00%
2021/07/02	0	419.50	0	0.00	418.50	0	479	0.00%
2021/07/01	0	428.00	0	0.00	417.00	0	491	0.01%
2021/06/30	0	0.00	7	432.00	427.50	-7	512	-1.37%
2021/06/29	0	0.00	0.1	418.58	420.00	-0.1	505	-0.01%
2021/06/28	0	412.50	0	0.00	409.00	0	495	0.01%
2021/06/25	0	0.00	2.2	415.87	408.50	-2.2	484	-0.46%
2021/06/22	0.1	384.00	0	0.00	395.00	0.1	455	0.01%
2021/06/18	0	0.00	3	414.00	408.00	-3	439	-0.68%
2021/06/16	0	396.00	0	0.00	405.00	0	429	0.01%
2021/06/15	0	0.00	0.1	391.00	404.50	-0.1	422	-0.01%
2021/06/11	0	0.00	4.2	387.07	381.50	-4.2	400	-1.05%
2021/06/09	0.1	370.00	0	0.00	373.50	0.1	368	0.03%
2021/06/08	0.1	373.48	0	0.00	374.00	0.1	365	0.01%
2021/06/07	0.1	368.50	0.1	379.00	380.00	0	361	0.00%
2021/06/04	1.1	371.14	11.6	375.42	372.50	-10.5	354	-2.96%
2021/06/03	1	324.50	2	348.25	352.00	-1	318	-0.31%
2021/06/02	0	330.00	0	0.00	320.00	0	304	0.00%
2021/05/26	0	324.00	0	0.00	321.50	0	306	0.00%
2021/05/25	0	0.00	0.1	308.29	324.00	-0.1	303	-0.02%
2021/05/21	0.1	295.50	0	0.00	298.00	0.1	302	0.03%
2021/05/20	0.2	298.65	0	0.00	296.00	0.2	303	0.07%
2021/05/18	0	0.00	0	300.00	308.00	0	306	0.00%
2021/05/17	0	280.00	3	284.33	280.00	-3	304	-0.98%
2021/05/12	3	305.65	0.1	295.00	290.50	2.9	303	0.96%
2021/05/10	0	327.00	0	0.00	324.00	0	307	0.00%
2021/05/07	0	0.00	1	324.13	331.50	-1	311	-0.33%
2021/05/06	1.1	296.96	0	0.00	302.50	1.1	313	0.36%
2021/05/05	0	315.00	0	315.00	306.00	0	313	0.00%
2021/05/04	0.2	329.04	0	0.00	320.00	0.2	321	0.05%
2021/05/03	1.1	338.98	0	0.00	339.00	1.1	329	0.32%
2021/04/29	0	0.00	0	348.50	345.00	0	335	-0.01%
2021/04/26	1.4	344.04	0	0.00	342.00	1.4	348	0.40%
2021/04/23	1	334.00	0	0.00	344.50	1	351	0.28%
2021/04/22	0.2	344.31	0	338.50	334.00	0.1	385	0.04%
2021/04/21	0.1	344.00	0	0.00	340.50	0.1	385	0.01%
2021/04/20	0.1	350.00	0	0.00	349.00	0.1	392	0.03%
2021/04/16	1	353.03	0	0.00	354.50	1	416	0.25%
2021/04/14	0	360.00	0	0.00	357.00	0	418	0.01%
2021/04/12	1.2	364.33	0	0.00	363.00	1.2	428	0.28%
2021/04/09	0.2	377.75	0	0.00	373.00	0.2	439	0.05%
2021/04/08	0	384.00	0	379.50	380.50	0	444	0.00%
2021/04/07	2	385.40	12	382.58	382.50	-10	442	-2.26%
2021/04/06	0	0.00	3.2	378.49	381.50	-3.2	427	-0.75%
2021/04/01	0.2	349.00	0	0.00	347.00	0.2	401	0.05%
2021/03/31	2.1	350.97	1	348.50	348.00	1.1	400	0.28%
2021/03/24	0.1	344.00	0	0.00	342.00	0.1	427	0.02%
2021/03/22	1	343.00	0	0.00	342.50	1	448	0.22%
2021/03/19	1	342.00	0	0.00	342.00	1	464	0.22%
2021/03/17	2	355.00	0	0.00	355.50	2	484	0.41%
2021/03/15	1	350.00	1	351.50	352.00	0	523	0.00%
2021/03/11	1	350.00	0	0.00	353.00	1	594	0.17%
2021/03/08	1.2	342.92	0	0.00	337.50	1.2	625	0.19%
2021/03/05	2	340.50	0	0.00	340.00	2	626	0.32%
2021/03/04	2	351.50	6	354.17	352.00	-4	623	-0.64%
2021/03/02	0	0.00	3	359.17	354.00	-3	625	-0.48%
2021/02/26	1	357.09	0	0.00	356.00	1	626	0.16%
2021/02/24	1	376.01	0	0.00	369.00	1	620	0.16%
2021/02/19	10	381.90	1	386.50	387.00	9	618	1.46%
2021/02/17	2	385.43	1	383.00	382.00	1	624	0.16%
2021/02/04	0	0.00	1	375.00	375.00	-1	628	-0.16%
2021/02/03	3.2	380.59	3	380.83	378.00	0.2	633	0.03%
2021/02/02	1	371.50	0	0.00	378.50	1	638	0.16%
2021/01/29	1	360.00	0	0.00	355.00	1	644	0.16%
2021/01/28	4.1	367.85	0	0.00	366.00	4.1	642	0.63%
2021/01/27	2	380.00	1	382.50	384.50	1	639	0.16%
2021/01/26	3.1	392.75	0	0.00	380.00	3.1	643	0.48%
2021/01/25	2	393.50	0	0.00	392.00	2	643	0.31%
2021/01/22	1.1	409.36	2	409.00	409.00	-1	633	-0.15%
2021/01/19	0.1	420.00	1	418.50	416.00	-0.9	624	-0.14%
2021/01/18	0.1	410.00	0	0.00	417.50	0.1	620	0.01%
2021/01/15	3.1	446.22	2	438.75	413.50	1.1	615	0.17%
2021/01/14	0.1	421.00	0	0.00	424.00	0.1	581	0.01%
2021/01/13	1	427.00	0	0.00	430.00	1	576	0.17%
2021/01/12	2	435.00	2	435.00	430.00	0	566	0.00%
2021/01/11	0.1	422.00	0	0.00	422.00	0.1	551	0.01%
2021/01/06	0	0.00	1	411.00	406.50	-1	574	-0.17%
2021/01/05	1	428.00	2	418.25	419.50	-1	573	-0.17%
2020/12/25	1	391.50	0	0.00	392.00	1	580	0.17%
2020/12/22	1	381.50	0	0.00	380.50	1	603	0.17%
2020/12/21	0	0.00	1	382.50	388.50	-1	605	-0.17%
2020/12/18	0	0.00	1	404.50	393.00	-1	605	-0.17%
2020/12/17	1	403.00	0	0.00	401.50	1	609	0.16%
2020/12/15	1	414.00	0	0.00	390.00	1	630	0.16%
2020/12/14	2	419.25	0	0.00	412.50	2	654	0.31%
2020/12/10	1	428.00	0	0.00	433.50	1	689	0.15%
2020/12/09	1	445.00	3	450.17	441.00	-2	721	-0.28%
2020/12/08	1	432.00	0	0.00	449.50	1	714	0.14%
2020/12/07	1	410.50	2	409.75	409.00	-1	684	-0.15%
2020/12/04	1	388.50	1	384.00	387.50	0	662	0.00%
2020/12/03	1	381.50	1	385.00	380.00	0	658	0.00%
2020/12/02	1	380.50	0	0.00	380.50	1	660	0.15%
2020/12/01	0	0.00	1	374.00	373.50	-1	649	-0.15%
2020/11/30	1	372.00	0	0.00	371.50	1	660	0.15%
2020/11/26	2	371.00	1	366.00	370.50	1	672	0.15%
2020/11/24	1	362.00	0	0.00	360.00	1	698	0.14%
2020/11/20	1	363.00	2	364.00	364.00	-1	779	-0.13%
2020/11/19	0	0.00	2	364.00	363.50	-2	790	-0.25%
2020/11/16	1	376.00	1	377.50	371.00	0	843	0.00%
2020/11/11	1	362.00	0	0.00	362.50	1	861	0.12%
2020/11/10	0	0.00	1	367.50	362.00	-1	865	-0.12%
2020/11/09	0	0.00	1	370.00	374.00	-1	872	-0.11%
2020/11/06	0	0.00	1	356.50	353.50	-1	874	-0.11%
2020/11/05	1	349.00	0	0.00	351.50	1	888	0.11%
2020/11/03	1	349.50	1	353.50	352.50	0	905	0.00%
2020/11/02	2	335.75	0	0.00	333.50	2	948	0.21%
2020/10/29	0.1	355.00	1	352.00	353.00	-0.9	980	-0.09%
2020/10/27	1	361.50	1	365.50	366.00	0	995	0.00%
2020/10/19	2	383.25	2	379.50	378.50	0	1,175	0.00%
2020/10/16	1	386.00	1	380.00	375.00	0	1,214	0.00%
2020/10/15	1	397.50	2	390.00	400.00	-1	1,230	-0.08%
2020/10/14	1	379.50	1	386.00	388.00	0	1,249	0.00%
2020/10/13	1	373.00	4	376.00	377.50	-3	1,310	-0.23%
2020/10/08	2	385.50	1	387.00	386.00	1	1,451	0.07%
2020/10/06	0	0.00	1	382.00	377.50	-1	1,489	-0.07%
2020/10/05	1	375.00	0	0.00	374.50	1	1,534	0.07%
2020/09/29	4	367.50	4	366.88	367.50	0	1,627	0.00%
2020/09/28	1	360.00	0	0.00	354.50	1	1,672	0.06%
2020/09/24	3	368.67	1	364.50	361.00	2	1,766	0.11%
2020/09/21	1	379.50	1	384.50	377.00	0	1,890	0.00%
2020/09/17	0	0.00	3	394.00	404.50	-3	1,945	-0.15%
2020/09/16	2	390.25	3	389.67	388.50	-1	1,911	-0.05%
2020/09/15	1	378.00	0	0.00	378.50	1	1,885	0.05%
2020/09/14	2	379.75	0	0.00	365.00	2	1,872	0.11%
2020/09/11	0	0.00	1	368.00	365.00	-1	1,840	-0.05%
2020/09/07	0	0.00	1	333.00	332.50	-1	1,802	-0.06%
2020/09/04	1	353.00	0	0.00	354.00	1	1,809	0.06%
2020/09/03	1	364.00	3	365.67	367.00	-2	1,851	-0.11%
2020/09/02	1	359.00	2	365.50	358.00	-1	1,859	-0.05%
2020/09/01	1	360.50	2	359.75	357.00	-1	1,861	-0.05%
2020/08/31	2	373.25	2	361.00	359.00	0	1,870	0.00%
2020/08/28	1	368.50	1	365.00	370.00	0	1,865	0.00%
2020/08/27	4	367.88	3	366.67	363.00	1	1,849	0.05%
2020/08/26	0	0.00	4	338.75	351.00	-4	1,800	-0.22%
2020/08/25	3	316.00	1	322.00	319.50	2	1,775	0.11%
2020/08/24	2	305.75	2	307.00	315.00	0	1,768	0.00%
2020/08/21	2	307.00	1	300.50	309.50	1	1,768	0.06%
2020/08/20	2	302.50	2	311.75	293.00	0	1,750	0.00%
2020/08/19	1	325.50	3	317.00	318.00	-2	1,729	-0.12%
2020/08/17	1	347.00	1	352.00	345.50	0	1,718	0.00%
2020/08/14	1	339.00	1	346.00	348.00	0	1,734	0.00%
2020/08/12	2	351.75	3	342.67	342.00	-1	1,720	-0.06%
2020/08/10	4	382.25	2	369.00	372.00	2	1,719	0.12%
2020/08/07	2	386.50	0	0.00	388.00	2	1,725	0.12%
2020/08/06	2	406.00	5	399.40	392.00	-3	1,727	-0.17%
2020/08/05	4	386.75	2	387.75	384.50	2	1,707	0.12%
2020/08/04	0	0.00	1	382.00	382.00	-1	1,728	-0.06%
2020/08/03	1	377.50	0	0.00	375.00	1	1,718	0.06%
2020/07/31	0	0.00	1	384.00	382.00	-1	1,713	-0.06%
2020/07/30	1	379.00	0	0.00	378.00	1	1,708	0.06%
2020/07/29	0	0.00	1	375.00	375.00	-1	1,709	-0.06%
2020/07/28	4	376.00	2	377.00	370.00	2	1,716	0.12%
2020/07/27	5	376.60	6	374.92	379.00	-1	1,691	-0.06%
2020/07/24	3	366.17	0	0.00	355.00	3	1,660	0.18%
2020/07/23	0	0.00	2	370.00	369.50	-2	1,637	-0.12%
2020/07/22	3	390.67	0	0.00	369.00	3	1,628	0.18%
2020/07/21	2	354.00	3	365.70	377.00	-1	1,588	-0.06%
2020/07/20	0	0.00	2	347.00	343.00	-2	1,562	-0.13%
2020/07/17	4	369.63	6	389.17	356.00	-2	1,536	-0.13%
2020/07/16	4	388.38	2	395.00	394.50	2	1,484	0.13%
2020/07/15	3	383.67	12	389.71	374.00	-9	1,439	-0.63%
2020/07/14	1	378.00	0	0.00	370.00	1	1,410	0.07%
2020/07/13	2	372.00	1	380.00	368.00	1	1,410	0.07%
2020/07/10	5	375.50	4	372.38	366.00	1	1,396	0.07%
2020/07/08	5	337.90	8	338.00	349.00	-3	1,298	-0.23%
2020/07/07	3	320.67	8	328.63	320.50	-5	1,284	-0.39%
2020/07/06	2	316.00	3	314.67	310.50	-1	1,256	-0.08%
2020/07/03	6	307.33	4	309.63	295.50	2	1,227	0.16%
2020/07/02	3	293.33	5	299.30	302.50	-2	1,181	-0.17%
2020/07/01	3	268.17	4	271.13	275.00	-1	1,140	-0.09%
2020/06/30	3	260.17	4	260.50	255.50	-1	1,093	-0.09%
2020/06/29	5	250.90	3	248.00	249.00	2	1,060	0.19%
2020/06/24	4	249.00	12	241.54	256.00	-8	1,045	-0.77%
2020/06/23	2	233.50	0	0.00	233.00	2	1,011	0.20%
2020/06/22	0	0.00	2	237.00	235.50	-2	1,037	-0.19%
2020/06/19	7	233.86	0	0.00	232.50	7	1,031	0.68%
2020/06/18	1	225.00	3	231.83	232.00	-2	1,022	-0.20%
2020/06/17	1	226.50	0	0.00	225.00	1	1,028	0.10%
2020/06/16	0	0.00	1	227.50	227.00	-1	1,029	-0.10%
2020/06/12	1	219.50	1	224.50	224.50	0	1,043	0.00%
2020/06/11	4	231.75	3	227.50	226.00	1	1,049	0.10%
2020/06/10	15	242.30	16	238.97	235.50	-1	1,047	-0.10%
2020/06/09	4	232.63	3	235.67	234.00	1	1,009	0.10%
2020/06/08	3	232.67	3	232.67	232.00	0	1,008	0.00%
2020/06/05	1	228.50	1	229.50	229.00	0	1,007	0.00%
2020/06/04	0	0.00	1	225.50	223.00	-1	1,011	-0.10%
2020/06/03	2	221.75	0	0.00	222.50	2	1,018	0.20%
2020/06/02	0	0.00	2	224.50	220.00	-2	1,031	-0.19%
2020/06/01	2	220.25	1	225.00	220.50	1	1,037	0.10%
2020/05/29	1	218.50	0	0.00	220.00	1	1,043	0.10%
2020/05/28	4	224.63	1	220.50	221.00	3	1,047	0.29%
2020/05/27	0	0.00	1	229.00	226.50	-1	1,050	-0.10%
2020/05/26	0	0.00	1	230.00	228.00	-1	1,062	-0.09%
2020/05/25	4	225.88	2	226.00	226.00	2	1,061	0.19%
2020/05/22	4	229.13	3	227.00	227.00	1	1,062	0.09%
2020/05/21	1	234.00	8	237.31	235.00	-7	1,055	-0.66%
2020/05/20	1	226.00	1	226.00	227.00	0	1,039	0.00%
2020/05/19	2	228.25	1	228.50	228.00	1	1,050	0.10%
2020/05/18	9	229.61	4	227.38	225.00	5	1,054	0.47%
2020/05/15	2	237.25	2	243.00	236.00	0	1,052	0.00%
2020/05/14	2	241.25	3	242.67	233.50	-1	1,041	-0.10%
2020/05/13	1	236.50	2	234.50	239.00	-1	1,028	-0.10%
2020/05/12	4	239.63	4	240.88	235.00	0	1,029	0.00%
2020/05/11	5	233.30	4	235.50	245.00	1	1,014	0.10%
2020/05/07	1	227.00	0	0.00	227.50	1	981	0.10%
2020/05/06	2	224.00	2	226.25	222.50	0	1,000	0.00%
2020/05/05	4	228.50	1	227.00	226.50	3	1,006	0.30%
2020/05/04	1	232.50	3	229.50	230.00	-2	1,014	-0.20%
2020/04/30	7	226.07	10	228.00	231.50	-3	1,021	-0.29%
2020/04/29	1	221.50	4	219.63	218.00	-3	1,003	-0.30%
2020/04/28	2	216.50	0	0.00	216.00	2	1,018	0.20%
2020/04/27	1	216.50	1	216.00	216.50	0	1,029	0.00%
2020/04/23	3	216.33	0	0.00	213.00	3	1,066	0.28%
2020/04/21	1	215.00	3	215.33	209.00	-2	1,077	-0.19%
2020/04/20	8	219.50	6	218.42	219.00	2	1,115	0.18%
2020/04/17	2	222.00	7	227.93	216.50	-5	1,119	-0.45%
2020/04/16	2	211.50	2	207.25	211.50	0	1,094	0.00%
2020/04/15	1	201.00	1	205.00	205.00	0	1,092	0.00%
2020/04/14	0	0.00	1	197.50	198.50	-1	1,094	-0.09%
2020/04/13	2	194.00	0	0.00	193.50	2	1,097	0.18%
2020/04/10	6	202.08	2	201.50	201.00	4	1,107	0.36%
2020/04/09	9	211.67	22	217.86	211.00	-13	1,108	-1.17%
2020/04/06	8	195.50	1	194.50	197.50	7	1,087	0.64%
2020/03/27	24	204.25	0	0.00	195.00	24	1,069	2.24%
2020/03/26	0	0.00	1	202.00	201.50	-1	1,046	-0.10%
2020/03/25	1	196.50	0	0.00	196.50	1	1,024	0.10%
2020/03/20	0	0.00	5	150.80	156.00	-5	1,021	-0.49%
2020/03/19	0	0.00	6	149.50	142.00	-6	1,050	-0.57%
2020/03/18	5	170.00	1	167.00	157.50	4	1,120	0.36%
2020/03/17	1	170.50	0	0.00	167.00	1	1,169	0.09%
2020/03/16	1	180.50	4	178.88	175.50	-3	1,232	-0.24%
2020/03/13	3	184.83	3	178.67	187.00	0	1,264	0.00%
2020/03/12	1	197.50	0	0.00	195.50	1	1,263	0.08%
2020/03/11	3	224.50	2	225.50	216.50	1	1,263	0.08%
2020/03/10	4	212.63	2	212.00	223.00	2	1,268	0.16%
2020/03/09	1	228.00	13	223.73	212.00	-12	1,250	-0.96%
2020/03/06	4	233.63	3	233.83	233.50	1	1,245	0.08%
2020/03/05	9	245.28	0	0.00	246.00	9	1,235	0.73%
2020/03/04	3	245.17	6	241.83	242.50	-3	1,237	-0.24%
2020/03/03	2	252.25	1	254.50	252.50	1	1,241	0.08%
2020/03/02	3	241.33	1	241.50	242.00	2	1,261	0.16%
2020/02/27	3	263.00	1	250.00	250.00	2	1,264	0.16%
2020/02/25	1	272.50	0	0.00	275.00	1	1,255	0.08%
2020/02/20	1	285.00	0	0.00	286.00	1	1,298	0.08%
2020/02/18	2	276.00	0	0.00	276.00	2	1,352	0.15%
2020/02/17	2	288.25	0	0.00	285.00	2	1,354	0.15%
2020/02/14	1	290.50	2	289.50	289.50	-1	1,355	-0.07%
2020/02/13	2	288.50	0	0.00	287.00	2	1,370	0.15%
2020/02/12	0	0.00	2	291.50	294.00	-2	1,367	-0.15%
2020/02/10	1	285.00	0	0.00	283.00	1	1,377	0.07%
2020/02/07	4	289.00	6	290.17	285.00	-2	1,399	-0.14%
2020/02/06	1	284.50	1	284.00	290.00	0	1,404	0.00%
2020/02/05	2	286.00	1	288.50	279.00	1	1,415	0.07%
2020/02/04	2	290.50	2	283.50	282.00	0	1,426	0.00%
2020/02/03	2	273.50	3	273.33	278.00	-1	1,443	-0.07%
2020/01/31	1	274.00	1	273.00	281.00	0	1,459	0.00%
2020/01/30	4	264.88	4	267.88	264.50	0	1,436	0.00%
2020/01/20	1	301.00	1	293.50	293.50	0	1,420	0.00%
2020/01/17	6	310.58	3	305.93	301.00	3	1,413	0.21%
2020/01/16	1	302.00	3	303.17	308.00	-2	1,381	-0.14%
2020/01/15	1	299.09	0	0.00	302.00	1	1,367	0.08%
2020/01/14	4	299.75	7	304.36	301.00	-3	1,350	-0.22%
2020/01/13	1	285.00	1	283.50	285.00	0	1,303	0.00%
2020/01/10	3	276.33	3	274.50	273.00	0	1,303	0.00%
2020/01/09	1	263.00	1	270.00	270.00	0	1,271	0.00%
2020/01/08	0	0.00	7	250.00	255.00	-7	1,252	-0.56%
2020/01/06	4	250.75	3	250.00	245.50	1	1,231	0.08%
2020/01/03	6	260.67	0	0.00	261.00	6	1,209	0.50%
2020/01/02	0	277.00	1	278.00	278.00	-1	1,179	-0.08%
2019/12/31	4	276.13	0	0.00	278.50	4	1,168	0.34%
2019/12/16	2	278.75	4	282.75	288.00	-2	1,066	-0.19%
2019/12/13	12	292.13	8	284.25	273.50	4	1,032	0.39%
2019/12/12	5	267.50	5	277.60	279.00	0	950	0.00%
2019/12/11	4	243.50	5	250.50	254.00	-1	891	-0.11%
2019/12/10	6	231.25	11	229.82	231.00	-5	818	-0.61%
2019/12/09	1	226.50	4	224.00	220.50	-3	776	-0.39%
2019/12/06	6	222.42	3	219.33	216.50	3	764	0.39%
2019/12/05	2	213.50	4	217.38	219.50	-2	749	-0.27%
2019/12/04	0	0.00	2	207.50	207.00	-2	744	-0.27%
2019/12/03	2	210.75	0	0.00	210.00	2	753	0.27%
2019/11/29	3	214.67	0	0.00	210.50	3	735	0.41%
2019/11/28	1	220.00	4	219.25	218.50	-3	722	-0.42%
2019/11/27	1	219.00	1	222.50	220.50	0	706	0.00%
2019/11/22	0	0.00	2	203.75	202.00	-2	650	-0.31%
2019/11/21	1	205.50	0	0.00	205.50	1	643	0.16%
2019/11/20	2	205.00	1	204.50	204.00	1	634	0.16%
2019/11/19	2	207.25	2	201.50	206.50	0	623	0.00%
2019/11/18	5	222.20	0	0.00	217.50	5	585	0.85%
2019/11/15	1	218.00	4	219.88	222.50	-3	531	-0.56%
2019/11/12	1	208.00	0	0.00	213.00	1	478	0.21%
2019/11/11	3	203.67	2	204.25	205.50	1	453	0.22%
2019/11/08	0	0.00	2	210.00	211.50	-2	442	-0.45%
2019/11/07	3	201.17	2	206.25	208.00	1	420	0.24%
2019/11/06	2	214.25	3	212.00	210.00	-1	402	-0.25%
2019/11/05	3	200.17	3	205.17	209.00	0	368	0.00%
2019/11/04	1	208.00	0	0.00	208.50	1	339	0.29%
2019/11/01	2	196.00	3	195.33	201.50	-1	311	-0.32%
2019/10/31	2	197.00	1	193.50	190.00	1	274	0.36%
2019/10/30	0	0.00	1	186.50	187.00	-1	225	-0.44%
2019/10/25	1	170.50	0	0.00	169.00	1	181	0.55%
2019/10/24	0	0.00	1	166.50	166.00	-1	170	-0.59%
2019/10/21	1	166.00	1	168.00	168.50	0	163	0.00%
2019/10/18	2	167.75	1	165.00	164.00	1	158	0.63%
2019/10/17	0	0.00	1	159.50	160.50	-1	134	-0.74%
2019/10/16	1	157.00	0	0.00	156.00	1	130	0.77%
2019/10/14	2	159.00	1	157.00	157.00	1	130	0.76%
2019/10/07	0	0.00	1	152.00	151.00	-1	125	-0.80%
2019/10/01	1	152.00	0	0.00	150.00	1	125	0.80%
2019/09/23	0	0.00	1	154.00	154.50	-1	115	-0.87%
2019/09/17	0	0.00	1	151.00	150.00	-1	107	-0.93%
2019/09/12	1	154.00	0	0.00	154.00	1	103	0.96%
2019/09/11	1	155.00	0	0.00	151.00	1	101	0.99%
2019/09/09	1	158.00	1	156.50	155.00	0	89	0.00%
2019/09/05	1	152.00	4	141.00	152.00	-3	68	-4.40%
2019/07/29	0	0.00	1	134.00	137.50	-1	42	-2.33%
2019/07/10	0	0.00	1	134.00	138.50	-1	35	-2.79%
2019/06/05	1	129.00	0	0.00	129.00	1	44	2.23%
2019/04/25	0	0.00	1	137.00	137.00	-1	45	-2.22%
2019/04/23	1	140.00	0	0.00	141.00	1	43	2.28%
2019/04/22	0	0.00	2	136.00	141.00	-2	42	-4.67%
2019/04/19	0	0.00	4	135.00	135.00	-4	40	-9.91%
2019/04/12	0	0.00	2	130.25	130.00	-2	36	-5.42%
2019/04/09	1	129.50	0	0.00	130.50	1	34	2.93%
2019/04/01	0	121.00	0	0.00	119.50	0	27	0.00%
2019/03/27	1	118.50	0	0.00	119.00	1	26	3.73%
2019/03/22	0	119.00	0	0.00	119.00	0	26	0.00%
2019/03/20	0	120.00	0	0.00	119.50	0	25	0.01%
2019/03/15	0	0.00	1	119.00	119.00	-1	24	-4.06%
2019/03/14	1	118.00	0	0.00	118.50	1	24	4.01%
2019/02/26	1	118.50	0	0.00	119.00	1	27	3.64%
2019/02/22	1	117.00	0	0.00	117.00	1	25	3.88%
2019/02/20	1	116.00	0	0.00	117.00	1	25	3.95%
2019/02/14	0	0.00	1	111.50	112.50	-1	22	-4.41%
2019/01/24	1	108.50	0	0.00	108.50	1	26	3.72%
2019/01/11	0	0.00	1	107.00	106.50	-1	30	-3.27%
2018/12/17	1	107.00	0	0.00	107.00	1	35	2.82%
2018/12/06	0	0.00	3	112.50	111.00	-3	36	-8.30%
2018/12/04	3	114.50	0	0.00	119.00	3	35	8.45%
2018/11/28	1	107.50	0	0.00	107.50	1	33	2.98%
2018/11/19	1	105.50	0	0.00	107.50	1	34	2.90%
2018/11/07	1	104.50	0	0.00	105.00	1	37	2.64%
2018/10/11	0	0.00	0	114.00	105.50	0	45	-0.05%
2018/08/20	1	122.50	0	0.00	122.00	1	68	1.47%
2018/08/13	1	127.50	0	0.00	127.50	1	69	1.44%
2018/07/05	0	0.00	1	141.50	140.50	-1	69	-1.44%
2018/07/02	1	147.50	0	0.00	145.00	1	72	1.38%
2018/06/21	1	148.50	0	0.00	148.00	1	77	1.29%
2018/06/12	0	0.00	1	148.50	148.00	-1	75	-1.33%
2018/06/04	0	0.00	8	156.56	153.50	-8	70	-11.29%
2018/05/31	2	152.00	0	0.00	155.00	2	68	2.94%
2018/05/17	2	150.50	0	0.00	149.00	2	67	2.95%
2018/05/16	2	149.75	0	0.00	149.50	2	69	2.90%
2018/05/15	1	151.50	0	0.00	151.00	1	72	1.38%
2018/05/04	1	149.00	0	0.00	147.00	1	73	1.36%
2018/05/02	2	154.75	0	0.00	154.00	2	72	2.76%
2018/04/26	0	0.00	5	160.20	157.50	-5	75	-6.59%
2018/04/24	1	161.00	0	0.00	159.50	1	75	1.32%
2018/04/10	2	167.50	0	0.00	167.00	2	78	2.55%
2018/03/29	1	175.00	1	175.00	173.50	0	80	0.00%
2018/03/23	0	0.00	1	171.00	171.50	-1	76	-1.31%
2018/03/16	0	0.00	1	176.00	177.50	-1	78	-1.27%
2018/03/07	0	0.00	1	172.50	172.00	-1	86	-1.15%
2018/03/05	0	0.00	1	171.50	170.00	-1	89	-1.12%
2018/03/01	1	170.00	0	0.00	170.00	1	91	1.09%
2018/02/26	1	173.00	0	0.00	173.00	1	92	1.08%
2018/02/21	1	167.00	0	0.00	167.00	1	93	1.07%
2018/02/12	0	0.00	1	166.50	165.50	-1	94	-1.06%
2018/02/07	2	169.50	0	0.00	169.00	2	91	2.18%
2018/02/06	0	0.00	6	169.92	168.00	-6	91	-6.59%
2018/02/02	1	175.00	0	0.00	175.50	1	90	1.11%
2018/01/30	1	176.00	0	0.00	177.00	1	96	1.03%
2018/01/12	1	176.50	0	0.00	177.00	1	112	0.89%