原相 (3227)-臺銀-民權券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
223.0
漲跌
▼17.5
漲幅
-7.28%
成交量
3,752張
產業
上櫃半導體類股
1049人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.3	229.84	1	225.63	223.00	-0.7	3,838	-0.02%
2025/03/28	2.1	241.69	0	242.00	240.50	2.1	3,815	0.05%
2025/03/27	0	251.50	1	258.00	253.50	-1	3,781	-0.03%
2025/03/26	0	254.00	0	253.50	252.50	0	3,784	0.00%
2025/03/25	0.2	246.46	0	245.50	245.00	0.1	3,746	0.00%
2025/03/24	2.1	240.21	1	246.00	238.00	1.1	3,774	0.03%
2025/03/21	0.1	241.00	0	0.00	248.00	0.1	3,796	0.00%
2025/03/20	2	241.50	0	245.09	247.00	2	3,793	0.05%
2025/03/19	1.1	237.87	4	229.39	229.00	-2.9	3,748	-0.08%
2025/03/18	1	240.99	1	240.00	239.50	0	3,740	0.00%
2025/03/17	0.1	235.74	0	0.00	234.00	0.1	3,741	0.00%
2025/03/13	3.2	240.80	1.1	240.86	238.50	2.1	3,852	0.05%
2025/03/12	5.1	250.49	0	0.00	248.50	5.1	3,808	0.13%
2025/03/11	2.1	245.66	0	0.00	253.00	2.1	3,812	0.06%
2025/03/10	1	261.00	0	0.00	258.00	1	3,858	0.03%
2025/03/07	3.1	261.43	1	261.50	260.00	2.1	3,881	0.05%
2025/03/06	1.1	274.00	4	275.63	272.50	-2.9	3,850	-0.08%
2025/03/05	3	274.67	0.1	274.19	274.50	2.9	3,840	0.08%
2025/03/04	2.1	261.76	1.2	263.92	268.00	0.9	3,808	0.02%
2025/03/03	2	266.75	0	0.00	263.50	2	3,798	0.05%
2025/02/27	0.1	272.50	0	0.00	271.50	0.1	3,812	0.00%
2025/02/26	2.2	275.91	1	281.96	275.50	1.2	3,834	0.03%
2025/02/25	2.1	274.32	0	0.00	276.00	2.1	3,831	0.05%
2025/02/24	3.1	285.47	1	288.00	284.00	2.1	3,803	0.06%
2025/02/21	1.1	287.30	3	284.50	285.50	-1.9	3,795	-0.05%
2025/02/20	5.1	290.54	3	288.67	286.00	2.1	3,759	0.06%
2025/02/19	7.2	293.01	13.5	294.96	289.50	-6.3	3,660	-0.17%
2025/02/18	1.2	286.20	5	285.50	281.50	-3.9	3,559	-0.11%
2025/02/17	9	276.94	7.5	280.47	285.00	1.5	3,539	0.04%
2025/02/14	5.7	267.03	11.1	268.78	268.50	-5.4	3,357	-0.16%
2025/02/12	7	254.00	0	0.00	253.00	7	3,184	0.22%
2025/02/11	1	261.00	1	263.50	260.50	0	3,311	0.00%
2025/02/10	3.1	258.32	0	261.00	258.50	3.1	3,336	0.09%
2025/02/07	3	252.71	3	256.00	265.00	0	3,270	0.00%
2025/02/06	3	253.33	1.4	257.78	252.00	1.6	3,225	0.05%
2025/02/05	1	260.99	14.1	260.15	260.00	-13.1	3,190	-0.41%
2025/02/04	1.1	249.09	2.1	249.94	249.00	-1	3,138	-0.03%
2025/01/22	0	0.00	1	242.50	243.00	-1	3,155	-0.03%
2025/01/17	0	236.00	0	0.00	235.00	0	3,173	0.00%
2025/01/16	0	0.00	1	238.00	239.50	-1	3,161	-0.03%
2025/01/15	1	231.02	0	0.00	231.00	1	3,198	0.03%
2025/01/14	2	229.02	2	230.25	230.50	0	3,225	0.00%
2025/01/13	2.1	229.90	10	230.25	224.50	-7.9	3,240	-0.24%
2025/01/10	1	242.00	1	246.50	241.00	0	3,243	0.00%
2025/01/09	5.4	245.37	1	255.00	241.00	4.4	3,347	0.13%
2025/01/08	0	0.00	1	246.50	249.00	-1	3,340	-0.03%
2025/01/06	0	245.00	0	0.00	245.50	0	3,515	0.00%
2025/01/03	1	243.00	0	0.00	243.50	1	3,620	0.03%
2025/01/02	9.3	254.46	0	0.00	247.50	9.3	3,735	0.25%
2024/12/31	2	252.75	5	256.00	256.00	-3	3,723	-0.08%
2024/12/30	11	254.05	10	251.50	250.50	1	3,764	0.03%
2024/12/27	1	252.00	1	254.00	252.50	0	3,931	0.00%
2024/12/26	0.1	255.14	3.2	254.20	259.00	-3.2	4,045	-0.08%
2024/12/25	1	238.00	0	0.00	238.00	1	4,037	0.02%
2024/12/24	2	238.00	0	0.00	237.00	2	4,222	0.05%
2024/12/23	1	239.50	0	0.00	242.00	1	4,459	0.02%
2024/12/19	0	0.00	2	241.00	241.00	-2	4,667	-0.04%
2024/12/18	1	245.06	1	249.00	245.00	0	5,094	0.00%
2024/12/17	2	246.51	4	243.76	247.00	-2	5,239	-0.04%
2024/12/16	1	240.50	2	234.50	234.50	-1	5,362	-0.02%
2024/12/13	1	239.00	0	0.00	235.00	1	5,406	0.02%
2024/12/12	1	242.50	2	240.25	241.00	-1	5,614	-0.02%
2024/12/11	1	241.00	0	0.00	243.00	1	5,838	0.02%
2024/12/10	0	0.00	1	244.00	240.00	-1	6,090	-0.02%
2024/12/09	0	240.50	0.1	242.00	239.50	-0.1	6,281	0.00%
2024/12/06	7.1	233.19	0	0.00	231.00	7.1	6,284	0.11%
2024/12/05	0	0.00	1	230.50	230.00	-1	6,395	-0.02%
2024/12/04	4	226.75	0.2	231.46	229.00	3.8	6,403	0.06%
2024/12/03	2.1	220.21	2	217.00	221.00	0.1	6,380	0.00%
2024/12/02	1	211.50	0	0.00	212.00	1	6,397	0.02%
2024/11/28	0	0.00	1	206.50	209.00	-1	6,472	-0.02%
2024/11/27	1	207.00	2	214.75	207.00	-1	6,523	-0.02%
2024/11/26	3	216.67	2	217.00	213.00	1	6,534	0.02%
2024/11/25	6	214.17	7	215.50	214.00	-1	6,526	-0.02%
2024/11/22	3	208.33	2	207.00	206.50	1	6,534	0.02%
2024/11/21	1	207.00	1	207.50	208.50	0	6,565	0.00%
2024/11/20	3	204.50	1	204.50	203.00	2	6,693	0.03%
2024/11/19	1	202.00	2	203.25	203.50	-1	6,792	-0.01%
2024/11/18	5	201.40	1	202.99	200.00	4	6,911	0.06%
2024/11/15	5.1	201.20	4	203.86	201.00	1.1	6,916	0.02%
2024/11/14	8.1	215.24	13	212.65	209.00	-4.9	6,897	-0.07%
2024/11/12	1	227.00	5	227.20	226.00	-4	7,050	-0.06%
2024/11/11	1.1	231.76	3	232.33	233.50	-1.9	7,247	-0.03%
2024/11/08	6.3	235.86	2	234.25	233.50	4.3	7,268	0.06%
2024/11/07	8	245.19	12.1	260.71	259.00	-4.1	7,119	-0.06%
2024/11/06	4	241.50	6	242.92	243.50	-2	7,071	-0.03%
2024/11/05	4	239.88	4	237.00	237.00	0	7,075	0.00%
2024/11/04	7.1	240.73	7.2	241.64	242.00	0	7,104	0.00%
2024/11/01	2.1	244.67	0.2	244.32	244.00	1.9	7,108	0.03%
2024/10/29	3	232.33	4	233.00	233.00	-1	7,081	-0.01%
2024/10/28	1	243.00	37	244.00	243.00	-36	7,036	-0.51%
2024/10/25	0	0.00	0	247.50	250.00	0	7,047	0.00%
2024/10/24	0	248.02	0	0.00	246.50	0	7,054	0.00%
2024/10/23	1.2	256.74	1	257.00	254.50	0.2	7,031	0.00%
2024/10/21	0	0.00	0	254.00	253.50	0	6,998	0.00%
2024/10/18	1	247.00	1	248.00	247.00	0	6,990	0.00%
2024/10/17	0	0.00	0	251.00	249.50	0	7,015	0.00%
2024/10/16	10	251.10	13	253.48	249.00	-3	7,022	-0.04%
2024/10/15	5	259.70	0	0.00	258.00	5	6,943	0.07%
2024/10/14	2	265.75	1	268.00	264.00	1	6,921	0.01%
2024/10/11	3	268.00	7.1	272.18	271.50	-4.1	6,868	-0.06%
2024/10/09	11	263.55	8.8	258.98	263.00	2.2	6,782	0.03%
2024/10/08	4.4	248.09	2	247.30	248.00	2.4	6,681	0.04%
2024/10/07	6	258.25	12.1	257.13	266.50	-6.1	6,633	-0.09%
2024/10/04	1	266.91	1	263.50	260.50	0	6,618	0.00%
2024/10/01	6	270.75	2	271.72	272.00	4	6,738	0.06%
2024/09/30	5	277.50	8.1	273.86	269.00	-3.1	6,581	-0.05%
2024/09/27	3	274.00	5.8	272.57	272.00	-2.8	6,462	-0.04%
2024/09/26	12	274.62	6	276.83	275.50	6	6,366	0.09%
2024/09/25	15	272.00	15.1	274.36	270.00	-0.1	6,186	0.00%
2024/09/24	2.2	261.17	1	263.00	259.00	1.2	5,942	0.02%
2024/09/23	3.1	262.20	5.1	262.33	263.00	-2	5,892	-0.03%
2024/09/20	66.1	260.41	34.2	260.40	259.00	31.9	5,770	0.55%
2024/09/19	5.2	230.61	9.4	239.99	244.00	-4.1	5,331	-0.08%
2024/09/18	4.2	226.11	10	225.55	222.00	-5.8	5,145	-0.11%
2024/09/16	9.1	234.34	4	235.25	235.00	5.1	5,044	0.10%
2024/09/13	7	233.86	20.1	233.66	237.00	-13.1	5,052	-0.26%
2024/09/12	4	225.88	1	221.50	223.50	3	4,826	0.06%
2024/09/11	14	223.46	24.1	221.78	223.50	-10.1	4,578	-0.22%
2024/09/10	7	219.21	39.1	218.86	213.50	-32.1	4,314	-0.74%
2024/09/09	14	206.36	15	212.13	212.50	-1	4,058	-0.02%
2024/09/06	18	208.75	15.1	209.24	207.50	2.9	3,994	0.07%
2024/09/05	5	202.50	5	202.00	202.00	0	3,874	0.00%
2024/09/04	4	199.25	5	201.20	199.50	-1	3,846	-0.03%
2024/09/03	4	208.13	3	209.50	205.00	1	3,789	0.03%
2024/09/02	1	206.00	0	0.00	206.00	1	3,737	0.03%
2024/08/30	1	204.50	4	207.63	207.50	-3	3,734	-0.08%
2024/08/29	0	0.00	3.1	198.63	203.00	-3.1	3,663	-0.08%
2024/08/27	2	207.00	7	206.57	205.50	-5	3,660	-0.14%
2024/08/26	2	207.50	1	207.50	206.00	1	3,697	0.03%
2024/08/23	3	211.00	3.1	210.08	212.00	-0.1	3,758	0.00%
2024/08/22	4.1	210.54	10.8	212.31	212.50	-6.8	3,751	-0.18%
2024/08/21	4	206.13	14.1	202.76	204.50	-10.1	3,632	-0.28%
2024/08/20	6	199.58	12.6	200.07	199.00	-6.6	3,516	-0.19%
2024/08/19	1.5	193.33	4	195.13	194.00	-2.5	3,462	-0.07%
2024/08/16	2	195.25	5	198.20	194.50	-3	3,568	-0.08%
2024/08/15	6	194.50	26.9	192.16	196.00	-20.9	3,459	-0.60%
2024/08/14	1	186.00	12	182.83	182.50	-11	3,324	-0.33%
2024/08/13	7	177.14	15	182.57	182.00	-8	3,288	-0.24%
2024/08/12	30.2	172.07	15	174.83	175.50	15.2	3,132	0.49%
2024/08/09	12	164.33	10	163.50	163.50	2	3,094	0.06%
2024/08/08	1	156.50	4	160.75	159.50	-3	3,076	-0.10%
2024/08/07	9	147.83	11	154.86	154.50	-2	3,039	-0.07%
2024/08/06	16.7	147.87	14	140.86	146.00	2.7	3,037	0.09%
2024/08/05	4.5	152.27	2	151.00	149.00	2.5	3,006	0.08%
2024/08/02	3	166.50	0	0.00	165.50	3	2,970	0.10%
2024/08/01	15	167.47	27	169.83	171.00	-12	2,955	-0.41%
2024/07/31	11	164.09	11	163.00	163.00	0	2,931	0.00%
2024/07/30	11	160.77	11	165.00	165.00	0	2,939	0.00%
2024/07/29	11	168.63	10	162.60	162.50	1	2,912	0.04%
2024/07/26	13	169.50	14	166.61	167.50	-1	2,896	-0.03%
2024/07/23	14	172.89	13	170.00	170.00	1	2,890	0.03%
2024/07/22	8	171.00	8	172.00	172.00	0	2,898	0.00%
2024/07/19	6.1	172.21	7	174.14	174.50	-0.9	2,863	-0.03%
2024/07/18	20	172.30	10	172.90	173.00	10	2,837	0.35%
2024/07/17	19	182.74	15.2	178.06	178.00	3.8	2,792	0.14%
2024/07/16	14	180.71	13	184.00	184.00	1	2,753	0.04%
2024/07/15	14	181.71	14.1	179.50	179.50	-0.1	2,726	0.00%
2024/07/12	11	177.91	12.2	179.46	179.00	-1.2	2,695	-0.04%
2024/07/11	22	181.93	11.5	181.04	180.50	10.5	2,674	0.39%
2024/07/10	4	180.00	4	179.50	179.50	0	2,667	0.00%
2024/07/09	2	179.25	1.1	181.68	179.00	0.9	2,653	0.03%
2024/07/08	6.2	183.28	2	183.50	184.50	4.2	2,573	0.16%
2024/07/05	20	179.00	37.2	183.97	188.00	-17.2	2,510	-0.69%
2024/07/04	18	175.00	13	172.96	173.00	5	2,331	0.21%
2024/07/03	12	174.33	19	174.16	174.00	-7	2,310	-0.30%
2024/07/02	6	168.67	6	170.00	170.00	0	2,240	0.00%
2024/07/01	13	170.77	9	169.00	168.00	4	2,225	0.18%
2024/06/28	12	171.58	10	170.25	170.00	2	2,202	0.09%
2024/06/27	15	170.50	25	172.80	172.00	-10	2,179	-0.46%
2024/06/26	21	167.98	19	169.47	169.50	2	2,107	0.09%
2024/06/25	6	162.75	7	166.86	167.50	-1	2,089	-0.05%
2024/06/24	12	165.17	6	161.58	161.50	6	2,071	0.29%
2024/06/21	18	168.81	8	165.00	165.00	10	2,059	0.49%
2024/06/20	10	167.95	13.1	173.70	174.50	-3.1	1,990	-0.16%
2024/06/19	8	166.50	8	166.00	166.00	0	1,907	0.00%
2024/06/18	19	169.74	16.5	166.00	166.00	2.5	1,983	0.13%
2024/06/17	12.1	169.38	14	169.21	169.00	-1.9	1,990	-0.10%
2024/06/14	15	168.57	15	167.50	167.50	0	1,973	0.00%
2024/06/13	12	166.42	14	168.89	169.00	-2	1,966	-0.10%
2024/06/12	13.3	165.14	13	165.50	165.50	0.3	1,938	0.01%
2024/06/11	11.3	163.47	10.1	163.50	163.50	1.2	1,949	0.06%
2024/06/07	10.1	160.01	11	160.50	160.50	-1	1,963	-0.05%
2024/06/06	23	161.46	17	159.00	159.00	6	1,972	0.30%
2024/06/05	21	161.90	16.1	160.50	160.50	5	1,971	0.25%
2024/06/04	16.1	164.41	15.1	162.00	162.00	1	1,992	0.05%
2024/06/03	7.1	164.29	7	164.50	164.50	0.1	2,024	0.00%
2024/05/31	19	168.76	13.3	164.26	163.50	5.7	2,027	0.28%
2024/05/30	14	167.46	21	171.45	171.50	-7	1,962	-0.36%
2024/05/29	17	167.15	17	169.24	169.00	0	1,914	0.00%
2024/05/28	21	164.57	15	165.50	165.50	6	1,826	0.33%
2024/05/27	5	160.50	8	163.00	163.00	-3	1,823	-0.16%
2024/05/24	6	158.50	7.1	158.77	159.00	-1.1	1,922	-0.06%
2024/05/23	20	163.53	11	159.27	159.00	9	2,212	0.41%
2024/05/22	13.3	163.24	14.5	166.60	166.50	-1.2	2,167	-0.05%
2024/05/21	9	159.67	10	161.95	161.50	-1	2,097	-0.05%
2024/05/20	3	161.83	1	163.00	159.00	2	2,114	0.09%
2024/05/17	4	158.25	7	161.21	159.50	-3	2,114	-0.14%
2024/05/16	4	161.88	1	158.50	157.50	3	2,104	0.14%
2024/05/15	1	152.50	13	158.00	160.00	-12	2,109	-0.57%
2024/05/14	0	0.00	2	153.50	152.50	-2	2,097	-0.10%
2024/05/13	5.2	152.77	3	153.00	152.50	2.2	2,101	0.10%
2024/05/10	10	154.35	5	160.50	153.50	5	2,102	0.24%
2024/05/09	3	154.33	3	159.00	153.50	0	2,088	0.00%
2024/05/08	1	153.50	0	0.00	154.50	1	2,073	0.05%
2024/05/06	5	154.41	0	0.00	153.00	5	2,094	0.24%
2024/05/03	0	0.00	1	159.50	158.00	-1	2,091	-0.05%
2024/05/02	1	155.00	0	0.00	156.50	1	2,087	0.05%
2024/04/30	2	157.50	0.2	157.50	158.50	1.8	2,107	0.09%
2024/04/29	1	155.50	1	156.50	156.50	0	2,141	0.00%
2024/04/26	0	0.00	1	157.00	157.00	-1	2,227	-0.04%
2024/04/23	0	0.00	2	146.00	148.50	-2	2,280	-0.09%
2024/04/22	2.1	141.99	0	0.00	141.00	2.1	2,322	0.09%
2024/04/19	2.1	146.27	1	147.00	146.00	1.1	2,330	0.05%
2024/04/18	0	0.00	3	150.00	150.50	-3	2,336	-0.13%
2024/04/17	0	0.00	4	150.75	150.50	-4	2,363	-0.17%
2024/04/16	5	148.59	1	146.50	146.50	4	2,361	0.17%
2024/04/15	1	154.00	1.4	155.14	154.50	-0.4	2,352	-0.02%
2024/04/11	0	0.00	1	159.00	160.00	-1	2,326	-0.04%
2024/04/10	0	0.00	1	158.50	158.50	-1	2,317	-0.04%
2024/04/08	1	155.00	0	0.00	155.00	1	2,304	0.04%