東碩 (3272)-臺銀-民權券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
51張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	29.85	0	0.00	29.90	1	100	0.99%
2024/03/22	1	31.30	0	0.00	31.35	1	101	0.99%
2024/03/12	0	0.00	1	32.70	32.45	-1	117	-0.85%
2024/03/08	0	0.00	0.1	32.55	31.60	-0.1	116	-0.06%
2024/03/07	0.2	33.10	0	0.00	32.90	0.2	112	0.18%
2024/03/04	1	34.15	0	0.00	34.05	1	112	0.89%
2024/03/01	0	0.00	0.2	34.40	34.40	-0.2	111	-0.18%
2024/02/27	0.4	33.85	0	0.00	33.75	0.4	109	0.32%
2024/02/26	0	0.00	1	34.55	34.50	-1	108	-0.92%
2024/02/01	1	33.90	0	0.00	33.80	1	107	0.93%
2024/01/31	1	33.85	1.4	35.16	34.55	-0.4	106	-0.33%
2024/01/15	0	0.00	5	33.80	33.80	-5	115	-4.32%
2024/01/12	0.4	33.40	0	0.00	33.25	0.4	156	0.22%
2024/01/09	5	33.39	0	0.00	34.10	5	222	2.25%
2023/12/27	1	34.30	0	0.00	34.10	1	232	0.43%
2023/12/25	0	0.00	2	33.60	33.55	-2	233	-0.86%
2023/12/11	0	0.00	6	36.28	36.40	-6	230	-2.60%
2023/12/08	3	34.62	0	0.00	35.00	3	220	1.36%
2023/11/28	5	34.38	0	0.00	34.25	5	247	2.02%
2023/10/26	0	0.00	1.5	34.50	34.50	-1.5	313	-0.47%
2023/10/24	1	35.15	0	0.00	35.00	1	328	0.30%
2023/10/20	4.4	37.85	1	38.80	36.10	3.4	321	1.04%
2023/10/19	1	34.20	5	36.96	37.30	-4	293	-1.36%
2023/10/18	3	36.07	0	0.00	35.10	3	287	1.04%
2023/10/17	2	36.60	2	36.75	36.60	0	263	0.00%
2023/10/16	0	0.00	3	35.20	35.20	-3	252	-1.19%
2023/10/04	0.5	33.70	0	0.00	33.85	0.5	257	0.18%
2023/10/03	0.1	34.35	0.4	33.43	34.20	-0.4	257	-0.15%
2023/10/02	0	0.00	0	33.40	33.35	0	257	0.00%
2023/09/28	0	0.00	0.1	33.20	32.95	-0.1	258	-0.04%
2023/09/07	0	0.00	0.3	36.61	36.10	-0.3	283	-0.11%
2023/09/04	1	36.70	0	0.00	36.60	1	315	0.32%
2023/08/31	1	37.25	2	37.33	37.25	-1	307	-0.34%
2023/08/07	1	38.20	0	0.00	38.40	1	390	0.26%
2023/08/04	0	0.00	5	38.65	38.65	-5	395	-1.26%
2023/08/02	1	40.10	0	0.00	39.30	1	406	0.25%
2023/07/31	2	42.33	3	42.12	41.10	-1	400	-0.25%
2023/07/28	0	0.00	4	40.31	40.70	-4	365	-1.09%
2023/07/26	1	36.90	0	0.00	36.80	1	358	0.28%
2023/07/24	3	37.75	0	0.00	37.10	3	364	0.82%
2023/07/21	1	44.50	25	44.76	44.95	-24	356	-6.74%
2023/07/20	2	44.13	0	0.00	44.00	2	355	0.56%
2023/07/19	3	44.50	0	0.00	43.85	3	353	0.85%
2023/07/14	0	0.00	2	42.53	42.85	-2	373	-0.53%
2023/07/13	0	0.00	3.5	42.23	41.90	-3.5	379	-0.91%
2023/07/11	5	42.80	0	0.00	42.95	5	401	1.25%
2023/07/03	0	0.00	1	43.35	43.60	-1	564	-0.18%
2023/06/19	0	0.00	1	44.00	43.85	-1	1,082	-0.09%
2023/06/16	1	43.45	0	0.00	43.20	1	1,105	0.09%
2023/06/09	15	44.48	0	0.00	44.05	15	1,166	1.29%
2023/06/05	5	46.55	0	0.00	46.15	5	1,236	0.40%
2023/06/02	1	45.55	0	0.00	46.00	1	1,265	0.08%
2023/06/01	0	0.00	4	45.76	46.00	-4	1,300	-0.31%
2023/05/31	1	46.40	1	46.00	46.40	0	1,299	0.00%
2023/05/22	1	42.65	0	0.00	43.50	1	1,291	0.08%
2023/05/09	4	43.63	1	44.75	43.70	3	1,376	0.22%
2023/05/08	2	43.50	0	0.00	43.45	2	1,372	0.15%
2023/05/05	0	0.00	4	43.28	43.30	-4	1,383	-0.29%
2023/05/03	0	0.00	1	43.05	43.10	-1	1,393	-0.07%
2023/05/02	0	0.00	2	44.20	44.00	-2	1,391	-0.14%
2023/04/25	3	43.42	0	0.00	42.45	3	1,412	0.21%
2023/04/24	1	44.20	0	0.00	44.20	1	1,426	0.07%
2023/04/21	7	44.61	0	0.00	44.55	7	1,435	0.49%
2023/04/20	4	45.43	0	45.90	45.10	4	1,447	0.27%
2023/04/19	1	46.60	0	0.00	46.30	1	1,508	0.07%
2023/04/18	2	47.10	0	0.00	46.80	2	1,551	0.13%
2023/04/14	3	46.80	0	0.00	46.95	3	1,760	0.17%
2023/04/13	12	46.18	11	47.91	47.95	1	1,747	0.06%
2023/04/12	0	0.00	3	50.80	50.80	-3	1,701	-0.18%
2023/04/11	0.3	50.50	0	0.00	50.90	0.3	1,692	0.02%
2023/04/10	2	50.00	1	50.10	50.20	1	1,721	0.06%
2023/04/07	14	51.34	3	51.37	50.90	11	1,705	0.64%
2023/04/06	1	51.60	2	51.70	52.00	-1	1,699	-0.06%
2023/03/31	19	51.73	1	52.90	53.00	18	1,690	1.06%
2023/03/30	34	53.37	7	51.80	52.30	27	1,648	1.64%
2023/03/29	16	52.48	19	51.61	51.10	-3	1,565	-0.19%
2023/03/28	6	47.68	7	49.24	49.65	-1	1,430	-0.07%
2023/03/24	6	46.20	0	0.00	45.20	6	1,303	0.46%
2023/03/23	2	45.35	0	0.00	44.75	2	1,291	0.15%
2023/03/21	4	43.48	2	43.28	43.70	2	1,254	0.16%
2023/03/20	1	41.40	0	0.00	41.40	1	1,239	0.08%
2023/03/14	1	42.10	0.3	42.01	41.85	0.7	1,334	0.05%
2023/03/09	1	47.60	0.2	47.80	47.20	0.9	1,341	0.06%
2023/03/08	0	0.00	1	49.15	47.95	-1	1,328	-0.08%
2023/03/06	0	0.00	1	46.00	45.90	-1	1,388	-0.07%
2023/02/23	0	0.00	0.3	43.00	42.25	-0.3	1,692	-0.02%
2023/02/22	4.3	42.37	0	0.00	42.70	4.3	1,710	0.25%
2023/02/20	2	43.03	2	42.98	42.85	0	1,779	0.00%
2023/02/15	1	41.25	2	41.20	41.75	-1	1,829	-0.05%
2023/02/14	0	0.00	1	42.60	42.20	-1	1,836	-0.05%
2023/02/13	0	0.00	1	39.40	40.65	-1	1,828	-0.05%
2023/02/10	2	39.85	0	0.00	39.65	2	1,846	0.11%
2023/02/09	1	41.05	0	0.00	41.10	1	1,870	0.05%
2023/01/16	0	0.00	1	41.30	41.35	-1	3,425	-0.03%
2023/01/12	3	42.98	0	0.00	42.10	3	3,638	0.08%
2023/01/10	0	0.00	2	45.30	45.30	-2	3,789	-0.05%
2023/01/09	1	46.15	0	0.00	45.45	1	3,846	0.03%
2023/01/05	9	52.54	5	52.96	51.00	4	3,782	0.11%
2023/01/04	0	0.00	1	49.90	50.30	-1	3,706	-0.03%
2023/01/03	0	0.00	1	45.60	45.80	-1	3,689	-0.03%
2022/12/28	3	46.53	20	48.12	44.60	-17	3,673	-0.46%
2022/12/27	0	0.00	6	48.55	47.05	-6	3,628	-0.17%
2022/12/26	5	47.02	1	47.75	47.60	4	3,618	0.11%
2022/12/23	0	0.00	4	47.28	47.45	-4	3,596	-0.11%
2022/12/22	2	45.45	0	0.00	46.70	2	3,576	0.06%
2022/12/20	0	0.00	2	43.70	43.20	-2	3,550	-0.06%
2022/12/16	1	45.75	1	46.10	45.70	0	3,532	0.00%
2022/12/15	1	47.35	0.3	47.50	47.70	0.7	3,519	0.02%
2022/12/12	0	0.00	1	44.70	45.85	-1	3,479	-0.03%
2022/12/09	2	47.40	0	0.00	45.20	2	3,469	0.06%
2022/12/06	33.3	48.44	11	46.69	46.50	22.3	3,379	0.66%
2022/12/05	2	47.73	1	48.10	47.95	1	3,333	0.03%
2022/12/01	0	0.00	2	48.30	47.55	-2	3,304	-0.06%
2022/11/30	1	46.95	1	47.15	47.05	0	3,277	0.00%
2022/11/29	3	48.23	2	47.80	47.90	1	3,253	0.03%
2022/11/28	2	46.25	2.2	47.14	46.80	-0.2	3,184	-0.01%
2022/11/25	0.2	45.00	0.1	46.90	44.60	0.1	3,119	0.00%
2022/11/24	3.1	47.42	5.3	47.97	45.90	-2.2	3,074	-0.07%
2022/11/23	5.3	47.43	2	47.13	47.00	3.3	2,978	0.11%
2022/11/22	1	53.00	0	0.00	52.20	1	2,837	0.04%
2022/11/21	1	57.90	0	0.00	58.00	1	2,792	0.04%
2022/11/17	0	0.00	1.3	56.01	56.00	-1.3	2,727	-0.05%
2022/11/16	1	53.00	0	0.00	55.00	1	2,673	0.04%
2022/11/15	0	0.00	1	55.00	54.20	-1	2,645	-0.04%
2022/11/11	1	54.50	1	52.10	52.60	0	2,585	0.00%
2022/11/10	0	0.00	1	52.90	53.20	-1	2,562	-0.04%
2022/11/09	1	53.50	1	51.40	52.90	0	2,546	0.00%
2022/11/07	1	53.30	0	0.00	52.50	1	2,486	0.04%
2022/11/04	9	53.71	13	54.06	53.10	-4	2,441	-0.16%
2022/11/03	15.3	54.37	16	52.63	50.80	-0.7	2,024	-0.03%
2022/11/01	2	47.68	21	48.15	49.00	-19	1,467	-1.29%
2022/10/31	1	42.80	2	43.23	44.55	-1	1,283	-0.08%
2022/10/28	34	41.22	39	41.33	40.50	-5	1,211	-0.41%
2022/10/27	4	39.44	3	39.48	39.60	1	994	0.10%
2022/10/25	1	37.80	0	0.00	35.60	1	910	0.11%
2022/10/21	4	41.28	0	0.00	39.90	4	824	0.49%
2022/10/20	9	41.68	15	42.13	43.85	-6	720	-0.83%
2022/10/19	5	41.32	2	41.60	39.90	3	582	0.51%
2022/10/18	37	41.80	33	40.71	41.45	4	541	0.74%
2022/10/17	39	39.47	43	39.63	40.15	-4	390	-1.02%
2022/10/14	2	36.33	1	36.65	36.50	1	309	0.32%
2022/10/13	4	36.85	5	37.99	34.65	-1	285	-0.35%
2022/10/12	6	38.50	3	38.50	38.50	3	249	1.20%
2022/10/11	1	36.65	2	37.95	38.10	-1	162	-0.62%
2022/10/07	0	0.00	13	34.65	34.65	-13	116	-11.12%
2022/09/28	12	28.00	0	0.00	28.05	12	115	10.39%
2022/09/19	1	31.90	0	0.00	32.20	1	113	0.88%
2022/09/08	0	0.00	44	32.50	32.85	-44	92	-47.44%
2022/09/06	1	29.50	0	0.00	29.05	1	81	1.22%
2022/08/30	0	0.00	1	31.50	31.50	-1	89	-1.12%
2022/08/29	0	0.00	18	32.50	31.65	-18	89	-20.22%
2022/08/08	0	0.00	1	31.10	30.60	-1	149	-0.67%
2022/08/03	2	31.70	2	31.60	30.70	0	145	0.00%
2022/08/02	0	0.00	1	30.90	31.95	-1	142	-0.70%
2022/07/18	1	28.95	0	0.00	29.20	1	135	0.74%
2022/07/14	0	0.00	11	28.78	29.05	-11	134	-8.17%
2022/06/23	10	25.50	0	0.00	25.85	10	126	7.93%
2022/06/13	1	30.50	0	0.00	30.65	1	123	0.81%
2022/06/09	0	0.00	1	31.10	31.15	-1	119	-0.84%
2022/05/27	1	30.20	12	29.54	29.40	-11	118	-9.25%
2022/05/23	1	28.60	0	0.00	28.35	1	106	0.94%
2022/05/20	0	0.00	1	29.85	29.40	-1	105	-0.95%
2022/05/19	1	28.70	1	28.55	29.25	0	89	0.00%
2022/05/11	1	26.00	0	0.00	25.25	1	60	1.66%
2022/05/09	6	26.70	0	0.00	26.20	6	58	10.23%
2022/04/18	60	30.00	0	0.00	29.60	60	58	102.89%
2022/03/10	0.1	32.00	0	0.00	31.85	0.1	154	0.04%
2022/03/09	1	31.10	1	32.40	31.80	0	155	0.00%
2022/03/08	1	31.30	0	0.00	30.60	1	153	0.65%
2021/12/24	1	41.10	0	0.00	41.35	1	192	0.52%
2021/12/23	0	0.00	2	42.25	41.65	-2	190	-1.05%
2021/12/14	1	41.55	0	0.00	41.20	1	184	0.54%
2021/12/13	0	0.00	1.7	42.78	42.80	-1.7	176	-0.95%
2021/12/10	0	0.00	0.3	41.20	40.80	-0.3	139	-0.23%
2021/11/09	1	40.05	0	0.00	39.35	1	137	0.73%
2021/11/05	1	41.35	0	0.00	41.60	1	132	0.75%
2021/11/04	0	0.00	1	41.20	42.00	-1	131	-0.76%
2021/09/10	5	39.00	0	0.00	38.85	5	291	1.71%
2021/08/30	1	40.35	0	0.00	40.50	1	294	0.34%
2021/08/26	3	40.60	1	41.55	40.00	2	293	0.68%
2021/08/09	1	41.10	0	0.00	40.55	1	310	0.32%
2021/08/03	1	43.55	0	0.00	43.70	1	341	0.29%
2021/08/02	0	0.00	1	44.80	44.15	-1	342	-0.29%
2021/07/30	0	0.00	1	43.40	43.10	-1	328	-0.30%
2021/07/28	1	40.60	0	0.00	41.25	1	326	0.31%
2021/07/27	10	43.05	0	0.00	42.15	10	337	2.97%
2021/07/23	1	44.75	1	46.55	44.75	0	338	0.00%
2021/07/22	0	0.00	1	43.40	44.30	-1	297	-0.34%
2021/07/15	0	0.00	1	40.55	40.75	-1	361	-0.28%
2021/07/14	1	40.40	0	0.00	40.40	1	363	0.28%
2021/07/09	1	41.00	0	0.00	41.25	1	384	0.26%
2021/07/07	3	42.78	1	42.60	42.00	2	408	0.49%
2021/07/05	0	0.00	7	41.13	41.30	-7	438	-1.60%
2021/06/21	0	0.00	6	40.60	40.25	-6	593	-1.01%
2021/06/07	1	41.15	0	0.00	41.20	1	798	0.13%
2021/06/01	0	0.00	1	44.30	44.20	-1	1,101	-0.09%
2021/05/27	1	41.40	0	0.00	41.00	1	1,342	0.07%
2021/05/25	0	0.00	1	42.40	41.85	-1	1,353	-0.07%
2021/05/20	1	40.95	0	0.00	40.85	1	1,378	0.07%
2021/05/19	0	0.00	1	42.00	42.00	-1	1,390	-0.07%
2021/05/12	1	39.10	1	41.00	38.75	0	1,385	0.00%
2021/05/11	2	44.98	0	0.00	43.05	2	1,376	0.15%
2021/05/07	0	0.00	1	49.30	49.35	-1	1,385	-0.07%
2021/05/06	0	0.00	1	48.80	47.80	-1	1,398	-0.07%
2021/05/05	1	48.20	0	0.00	47.70	1	1,408	0.07%
2021/05/04	1	46.20	4	49.50	48.15	-3	1,465	-0.20%
2021/04/29	1	52.60	0	0.00	52.10	1	1,495	0.07%
2021/04/28	0	0.00	2	53.60	53.50	-2	1,520	-0.13%
2021/04/26	2	54.65	5	54.96	55.10	-3	1,602	-0.19%
2021/04/23	0	0.00	0	54.70	52.80	0	1,579	0.00%
2021/04/22	2	52.05	0	0.00	51.60	2	1,588	0.13%
2021/04/21	0	0.00	7	52.00	51.70	-7	1,603	-0.44%
2021/04/14	1	52.20	0	0.00	51.50	1	1,692	0.06%
2021/04/07	5	57.00	0	0.00	57.30	5	1,648	0.30%
2021/03/30	0	0.00	5	56.50	55.90	-5	1,599	-0.31%
2021/03/29	5	55.88	0	0.00	56.10	5	1,598	0.31%
2021/03/26	0	0.00	17	56.09	56.60	-17	1,683	-1.01%
2021/03/25	17	55.45	0	0.00	55.60	17	1,679	1.01%
2021/03/23	0	0.00	1	55.20	55.20	-1	1,652	-0.06%
2021/03/22	3	55.20	0	0.00	55.00	3	1,649	0.18%
2021/03/19	3	57.40	0	0.00	57.00	3	1,642	0.18%
2021/03/18	1	57.40	3	57.80	58.10	-2	1,644	-0.12%
2021/03/17	1	57.20	1	57.00	57.20	0	1,628	0.00%
2021/03/16	1	57.30	6	57.30	56.30	-5	1,633	-0.31%
2021/03/15	0	55.00	1.3	53.81	55.80	-1.3	1,616	-0.08%
2021/03/12	0	0.00	0	53.30	52.50	0	1,619	0.00%
2021/03/11	1.3	52.53	0	0.00	52.70	1.3	1,784	0.07%
2021/03/10	2	53.05	1	52.20	52.20	1	1,853	0.05%
2021/03/09	2	52.15	4	52.95	52.00	-2	1,845	-0.11%
2021/03/08	5	57.80	0	0.00	54.30	5	1,809	0.28%
2021/03/05	12	59.68	9	60.96	59.40	3	1,741	0.17%
2021/03/04	5	57.68	14.3	56.81	57.20	-9.3	1,574	-0.59%
2021/03/03	5.3	55.01	3	54.83	54.50	2.3	1,504	0.15%
2021/03/02	12	55.96	5	55.76	55.80	7	1,455	0.48%
2021/02/22	3	52.27	0	0.00	53.30	3	1,392	0.22%
2021/02/19	1	51.20	1	52.50	52.50	0	1,395	0.00%
2021/02/02	0	0.00	3	51.20	51.40	-3	1,590	-0.19%
2021/02/01	3	49.22	3	50.13	50.20	0	1,619	0.00%
2021/01/29	2	51.60	1	53.40	51.10	1	1,620	0.06%
2021/01/28	2	54.25	1	53.20	53.20	1	1,630	0.06%
2021/01/27	4	55.28	0	0.00	55.10	4	1,631	0.25%
2021/01/26	2	56.10	1	55.90	55.00	1	1,635	0.06%
2021/01/25	0	0.00	10	56.15	56.30	-10	1,596	-0.63%
2021/01/21	1	55.50	0	0.00	53.80	1	1,650	0.06%
2021/01/19	11	56.31	14	55.79	55.00	-3	1,632	-0.18%
2021/01/18	0	0.00	1	53.90	53.70	-1	1,589	-0.06%
2021/01/15	1	51.60	0	0.00	52.10	1	1,598	0.06%
2021/01/13	4	55.00	10	54.18	55.00	-6	1,616	-0.37%
2021/01/12	1	51.40	3	52.90	51.60	-2	1,613	-0.12%
2021/01/11	3	51.90	12	51.88	52.80	-9	1,682	-0.53%
2021/01/05	5	51.20	0	0.00	51.50	5	2,246	0.22%
2020/12/30	0	0.00	1	50.00	50.00	-1	2,309	-0.04%
2020/12/22	1	50.10	12	52.77	49.60	-11	2,526	-0.44%
2020/12/21	1	49.40	0	0.00	49.80	1	2,483	0.04%
2020/12/15	2	51.30	2	50.50	50.40	0	2,866	0.00%
2020/12/14	2	52.50	1	52.90	51.90	1	2,894	0.03%
2020/12/11	1	50.60	0	0.00	50.50	1	2,963	0.03%
2020/12/07	0	0.00	10	57.28	56.10	-10	3,311	-0.30%
2020/12/04	0	0.00	1	52.90	53.10	-1	3,255	-0.03%
2020/11/25	1	49.75	0	0.00	48.75	1	3,715	0.03%
2020/11/24	1	49.85	0	0.00	49.75	1	3,766	0.03%
2020/11/20	1	50.10	0	0.00	50.50	1	3,872	0.03%
2020/11/19	0	0.00	1	52.10	52.00	-1	3,915	-0.03%
2020/11/17	2	51.50	2	51.85	51.10	0	4,262	0.00%
2020/11/13	0	0.00	1	50.50	50.90	-1	4,614	-0.02%
2020/11/12	3	49.72	4	51.00	49.80	-1	4,652	-0.02%
2020/11/11	7	51.09	5	49.72	49.60	2	4,687	0.04%
2020/11/10	10	56.78	6	57.55	55.10	4	4,674	0.09%
2020/11/09	1	58.40	0	0.00	60.30	1	4,681	0.02%
2020/11/06	0	0.00	3	57.70	57.50	-3	4,677	-0.06%
2020/11/04	1	56.80	0	0.00	57.10	1	4,722	0.02%
2020/11/03	2	57.85	2	58.80	57.70	0	4,749	0.00%
2020/11/02	1	56.70	6	57.35	57.10	-5	4,755	-0.11%
2020/10/30	7	58.43	3	60.90	57.10	4	4,737	0.08%
2020/10/29	5	58.40	1	59.00	59.90	4	4,731	0.08%
2020/10/28	3	62.90	0	0.00	62.30	3	4,667	0.06%
2020/10/27	2	65.30	11	65.64	65.10	-9	4,649	-0.19%
2020/10/26	11	65.67	0	0.00	65.20	11	4,651	0.24%
2020/10/23	2	67.60	2	67.25	67.00	0	4,641	0.00%
2020/10/22	1	64.60	7	67.64	68.00	-6	4,614	-0.13%
2020/10/21	2	68.05	0	0.00	66.60	2	4,581	0.04%
2020/10/20	5	67.14	7	68.86	67.80	-2	4,556	-0.04%
2020/10/19	11	64.92	4	65.30	67.20	7	4,520	0.15%
2020/10/16	8	71.26	4	71.13	68.00	4	4,442	0.09%
2020/10/15	10	72.65	22	72.54	71.70	-12	4,293	-0.28%
2020/10/14	3	65.60	2	66.90	67.60	1	4,040	0.02%
2020/10/13	3	61.60	0	0.00	61.50	3	3,876	0.08%
2020/10/12	3	62.07	1	63.20	61.70	2	3,861	0.05%
2020/10/08	7	63.34	8.2	63.44	62.00	-1.2	3,850	-0.03%
2020/10/07	2	61.20	3.2	61.71	61.80	-1.2	3,810	-0.03%
2020/10/06	6	61.88	1	62.80	61.20	5	3,825	0.13%
2020/10/05	0.4	61.00	0	0.00	60.40	0.4	3,799	0.01%
2020/09/30	0	0.00	1	59.30	60.20	-1	3,749	-0.03%
2020/09/29	2	59.90	1	59.30	59.20	1	3,727	0.03%
2020/09/28	1	60.50	9	61.17	61.40	-8	3,700	-0.22%
2020/09/25	4	59.83	0	0.00	58.10	4	3,662	0.11%
2020/09/24	11	64.38	14	63.21	62.50	-3	3,605	-0.08%
2020/09/23	0	0.00	5	69.00	66.60	-5	3,549	-0.14%
2020/09/22	5	67.70	1	66.60	66.90	4	3,484	0.11%
2020/09/21	2	70.90	6	71.60	70.40	-4	3,394	-0.12%
2020/09/18	15	73.16	11	71.78	72.10	4	3,315	0.12%
2020/09/16	3	69.90	13	67.93	67.70	-10	3,095	-0.32%
2020/09/15	10	68.18	2	67.20	68.70	8	3,008	0.27%
2020/09/14	1	60.80	0	0.00	66.00	1	2,834	0.04%
2020/09/11	6	60.80	5	58.26	60.00	1	2,741	0.04%
2020/09/10	5	62.26	8	62.13	60.90	-3	2,642	-0.11%
2020/09/09	13	65.92	16	65.28	66.00	-3	2,542	-0.12%
2020/09/08	14	68.85	10	67.82	66.90	4	2,423	0.17%
2020/09/07	20	75.14	2	75.10	73.80	18	2,266	0.79%
2020/09/04	0	0.00	0	81.60	82.00	0	2,160	0.00%
2020/09/03	8	81.27	0	0.00	78.30	8	2,099	0.38%
2020/09/02	6	75.30	0	0.00	80.10	6	2,027	0.30%
2020/09/01	1	76.00	0	0.00	74.00	1	1,966	0.05%
2020/08/31	10	74.75	1	73.50	75.00	9	1,911	0.47%
2020/08/28	1	69.30	2	68.25	70.90	-1	1,846	-0.05%
2020/08/25	1	60.90	1	61.20	60.20	0	1,651	0.00%
2020/08/24	2	59.00	7	57.00	61.50	-5	1,587	-0.32%
2020/08/21	13	58.47	13	57.47	58.50	0	1,499	0.00%
2020/08/20	15	53.57	15	52.25	55.20	0	1,205	0.00%
2020/08/19	0	0.00	1	52.40	53.50	-1	890	-0.11%
2020/08/18	2	48.70	3	48.70	48.70	-1	803	-0.12%
2020/08/17	1	44.30	3	43.52	44.30	-2	745	-0.27%
2020/08/14	23	40.95	17	40.69	40.30	6	663	0.90%
2020/08/13	1	39.20	0	0.00	39.25	1	596	0.17%
2020/08/12	2	34.95	1	36.90	35.70	1	538	0.19%
2020/08/10	0	0.00	6	35.98	38.20	-6	479	-1.25%
2020/08/07	6	33.48	6	34.04	34.85	0	430	0.00%
2020/08/05	0	0.00	12	31.25	31.10	-12	363	-3.30%
2020/08/04	1	31.80	0	0.00	31.15	1	357	0.28%
2020/07/30	5	31.20	0	0.00	31.20	5	325	1.54%
2020/07/13	1	26.60	1	27.20	26.70	0	266	0.00%
2020/07/02	0	0.00	5	22.50	22.55	-5	204	-2.44%
2020/06/12	0	0.00	1	21.65	21.70	-1	229	-0.44%
2020/06/11	0	0.00	2	22.25	22.10	-2	231	-0.87%
2020/06/08	2	23.30	1	22.75	23.00	1	236	0.42%
2020/06/05	1	22.30	0	0.00	22.90	1	231	0.43%
2020/05/27	1	21.40	0	0.00	21.30	1	231	0.43%
2020/05/20	5	21.60	0	0.00	21.40	5	235	2.12%
2020/05/07	1	23.25	0	0.00	23.00	1	228	0.44%
2020/04/16	1	20.25	0	0.00	21.70	1	176	0.57%
2020/01/07	0	0.00	1	30.95	30.70	-1	175	-0.57%
2019/12/18	4	32.08	0	0.00	32.25	4	170	2.35%
2019/11/28	1	33.85	1	33.45	33.40	0	158	0.00%
2019/11/25	0	0.00	36	31.68	32.95	-36	142	-25.21%
2019/11/22	0	0.00	3	32.10	32.10	-3	129	-2.31%
2019/11/21	1	30.30	0	0.00	30.50	1	123	0.81%
2019/11/19	11	30.85	0	0.00	30.80	11	124	8.84%
2019/11/18	27	31.26	6	30.80	31.40	21	122	17.21%
2019/11/14	6	29.49	0	0.00	29.50	6	110	5.41%
2019/10/31	0	0.00	2	29.25	29.35	-2	111	-1.79%
2019/08/27	1	30.10	0	0.00	30.15	1	77	1.29%
2019/07/30	0	0.00	3	32.05	31.70	-3	97	-3.08%
2019/07/29	3	32.85	0	0.00	32.90	3	98	3.04%
2019/07/26	6	33.06	0	0.00	33.15	6	98	6.08%
2019/05/14	4	31.15	4	31.63	32.50	0	448	0.00%
2019/05/09	0	0.00	25	36.30	35.35	-25	466	-5.36%
2019/05/08	2	37.30	0	0.00	37.30	2	461	0.43%
2019/05/07	3	36.85	0	0.00	36.85	3	467	0.64%
2019/05/03	2	38.45	0	0.00	38.45	2	476	0.42%
2019/05/02	2	38.10	0	0.00	38.10	2	476	0.42%
2019/04/30	2	37.25	0	0.00	37.25	2	477	0.42%
2019/04/29	8	38.20	0	0.00	37.60	8	480	1.66%
2019/04/26	7	39.36	1	39.40	39.25	6	498	1.20%
2019/04/15	0	0.00	1	42.00	41.60	-1	661	-0.15%
2019/04/01	1	41.20	1	40.95	41.45	0	650	0.00%
2019/03/25	1	39.50	0	0.00	39.50	1	630	0.16%
2019/03/22	3	41.80	0	0.00	41.60	3	618	0.49%
2019/03/21	1	44.45	6	44.35	44.50	-5	584	-0.86%
2019/03/20	2	45.55	0.2	45.50	45.50	1.8	574	0.31%
2019/03/18	6	46.83	4	46.38	47.50	2	544	0.37%
2019/03/15	8	47.32	16	46.71	45.15	-8	508	-1.57%
2019/03/14	1	43.55	0	0.00	44.10	1	424	0.24%
2019/03/12	3	43.30	0	0.00	42.90	3	420	0.71%
2019/03/06	0	0.00	2	42.55	42.40	-2	413	-0.48%
2019/02/27	0	0.00	1	42.00	42.25	-1	415	-0.24%
2019/02/25	1	44.00	1	43.10	43.10	0	419	0.00%
2019/02/22	8	43.78	2	43.95	43.80	6	417	1.44%
2019/02/18	1	44.00	0	0.00	42.05	1	411	0.24%
2019/02/15	1	43.60	0	0.00	43.60	1	411	0.24%
2019/02/13	1	45.00	1	46.00	44.20	0	396	0.00%
2019/01/21	0	0.00	2	42.90	43.70	-2	341	-0.59%
2019/01/18	0	0.00	2	43.40	43.70	-2	336	-0.60%
2019/01/16	3	43.58	6	45.00	44.10	-3	303	-0.99%
2019/01/15	1	45.60	3	46.50	46.15	-2	280	-0.71%
2019/01/14	0	0.00	3	44.67	45.00	-3	221	-1.36%
2019/01/10	0	0.00	9	41.04	41.20	-9	173	-5.18%
2019/01/08	1	34.10	1	35.30	35.30	0	140	0.00%
2019/01/07	0	0.00	1	35.30	34.65	-1	138	-0.72%
2019/01/04	1	34.40	0	0.00	35.10	1	140	0.71%
2018/12/27	0	0.00	1	35.40	34.70	-1	149	-0.67%
2018/12/19	0	0.00	5	31.93	31.90	-5	142	-3.52%
2018/12/06	1	34.10	0	0.00	33.45	1	140	0.71%
2018/12/04	0	0.00	1	35.15	36.00	-1	141	-0.71%
2018/11/27	1	34.10	0	0.00	34.10	1	141	0.70%
2018/11/22	5	35.21	4	35.26	35.80	1	131	0.76%
2018/11/14	3	30.95	0	0.00	31.00	3	116	2.57%
2018/11/13	0	0.00	1	29.10	29.35	-1	111	-0.90%
2018/11/06	1	27.20	0	0.00	27.50	1	144	0.69%
2018/11/02	0	0.00	1	25.45	25.60	-1	212	-0.47%
2018/11/01	0	0.00	1	24.40	24.55	-1	218	-0.46%
2018/10/25	0	0.00	1	23.55	23.70	-1	225	-0.44%
2018/10/19	1	25.35	0	0.00	25.55	1	232	0.43%
2018/10/05	5	30.00	5	30.20	30.20	0	238	0.00%
2018/10/04	1	33.05	0	0.00	33.30	1	234	0.43%
2018/10/03	1	34.10	1	34.10	33.65	0	235	0.00%
2018/09/13	1	31.80	1	32.30	31.80	0	265	0.00%
2018/09/12	1	31.55	0	0.00	31.80	1	265	0.38%
2018/09/11	0	0.00	1	32.80	32.50	-1	265	-0.38%
2018/09/10	7	32.45	6	32.67	31.90	1	266	0.38%
2018/09/07	1	35.10	12	36.03	34.20	-11	263	-4.17%
2018/09/06	13	36.64	0	0.00	36.50	13	259	5.01%
2018/08/27	0	0.00	2.6	37.35	37.45	-2.6	293	-0.88%
2018/08/24	2	37.15	0	0.00	37.35	2	296	0.68%
2018/08/21	8	36.65	8	36.95	36.95	0	300	0.00%
2018/08/17	3	37.77	0	0.00	37.45	3	300	1.00%
2018/08/13	2	40.45	5	40.86	40.30	-3	292	-1.02%
2018/08/10	6	46.23	4	44.90	43.85	2	270	0.74%
2018/08/09	1	44.15	1	43.90	45.60	0	239	0.00%
2018/08/07	0	0.00	1	41.25	41.25	-1	195	-0.51%
2018/07/31	1	40.10	0	0.00	39.90	1	219	0.46%
2018/07/30	0	0.00	1	41.30	40.05	-1	236	-0.42%
2018/07/25	0	0.00	1	39.55	39.80	-1	280	-0.36%
2018/07/17	1	39.50	0	0.00	39.50	1	329	0.30%
2018/07/16	2	40.25	0	0.00	40.10	2	328	0.61%
2018/07/09	0	0.00	1	39.05	38.50	-1	338	-0.30%
2018/07/03	0	0.00	2	37.30	37.25	-2	364	-0.55%
2018/07/02	2	38.25	0	0.00	37.65	2	366	0.55%
2018/06/29	4	38.78	2	38.15	38.50	2	365	0.55%
2018/06/28	2	36.13	0	0.00	36.10	2	359	0.56%
2018/06/26	1	36.90	0	0.00	36.70	1	357	0.28%
2018/06/20	1	38.80	0	0.00	38.40	1	356	0.28%
2018/06/19	0	0.00	22	39.37	39.10	-22	357	-6.15%
2018/06/15	6	40.37	2	40.95	39.80	4	356	1.12%
2018/06/14	2	40.30	0	0.00	40.30	2	355	0.56%
2018/06/13	5	39.85	8	40.35	39.85	-3	353	-0.85%
2018/06/12	1	40.70	0	0.00	40.50	1	351	0.28%
2018/06/11	16	41.46	0	0.00	41.05	16	349	4.58%
2018/06/07	0	0.00	1	40.20	40.45	-1	345	-0.29%
2018/05/15	1	38.30	0	0.00	37.70	1	327	0.31%
2018/05/10	5	40.00	0	0.00	39.95	5	323	1.54%
2018/05/08	3	40.50	0	0.00	40.25	3	318	0.94%
2018/05/07	13	42.05	45	41.84	40.80	-32	315	-10.14%
2018/05/04	0	0.00	13	42.73	43.05	-13	308	-4.21%
2018/05/03	9	41.37	3	41.07	41.60	6	291	2.06%
2018/05/02	6	39.84	2	40.45	39.30	4	275	1.45%
2018/04/30	2	41.80	2	41.50	41.20	0	259	0.00%
2018/04/27	3	41.02	0	0.00	41.00	3	248	1.21%
2018/04/26	5	42.78	0	0.00	42.00	5	240	2.08%
2018/04/25	7	44.00	2	44.03	44.00	5	234	2.13%
2018/04/24	5	45.30	4	45.61	45.10	1	229	0.44%
2018/04/23	3	46.73	0	0.00	46.80	3	225	1.33%
2018/04/20	2	47.45	0	0.00	47.45	2	219	0.91%
2018/04/19	3	48.05	1	47.85	47.90	2	219	0.91%
2018/04/18	21	48.27	0	0.00	47.95	21	216	9.71%
2018/04/17	0	0.00	1	49.15	49.15	-1	211	-0.47%
2018/04/16	1	50.80	0	0.00	50.70	1	209	0.48%
2018/04/13	1	50.60	0	0.00	50.60	1	209	0.48%
2018/04/12	0	0.00	0.1	52.50	52.20	-0.1	208	-0.05%
2018/04/11	2	55.10	0	0.00	53.70	2	210	0.95%
2018/04/10	0	0.00	1	54.30	54.30	-1	211	-0.47%
2018/04/09	0	0.00	1	49.40	49.40	-1	206	-0.48%
2018/03/29	0.1	47.05	0	0.00	47.30	0.1	208	0.05%
2018/03/28	0	0.00	0.1	50.90	47.10	-0.1	208	-0.05%
2018/03/23	1	47.00	0	0.00	47.25	1	209	0.48%
2018/03/14	1	51.00	0	0.00	50.50	1	218	0.46%
2018/03/12	0	0.00	1	52.40	52.10	-1	222	-0.45%
2018/02/21	0	0.00	1	48.50	48.90	-1	252	-0.40%
2018/02/09	1	47.00	0	0.00	47.05	1	255	0.39%
2018/02/08	1	51.00	0	0.00	50.50	1	255	0.39%
2018/02/07	0	0.00	1	52.40	51.80	-1	259	-0.39%
2018/02/06	1	51.10	0	0.00	51.20	1	253	0.39%
2018/01/19	1	57.20	0	0.00	57.20	1	326	0.31%
2018/01/08	0	0.00	1	56.30	55.90	-1	450	-0.22%
2018/01/03	2	54.00	1	54.00	54.50	1	500	0.20%