廣寰科 (3287)-臺銀-民權券商分點個股進出

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)

可現股當沖

股價
50.7
漲跌
▼0.9
漲幅
-1.74%
成交量
1,889張
產業
上櫃電腦及週邊類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣寰科 (3287)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	51.45	1	50.90	50.70	1	3,016	0.03%
2024/05/27	2	52.15	0	0.00	51.60	2	2,998	0.07%
2024/05/24	1	51.20	0	0.00	50.50	1	2,957	0.03%
2024/05/23	0	0.00	2.1	50.97	50.10	-2.1	2,935	-0.07%
2024/05/22	1	51.50	1	51.30	51.30	0	2,938	0.00%
2024/05/21	2.1	53.42	4.2	53.33	52.90	-2.1	2,918	-0.07%
2024/05/20	5	50.80	6	51.18	51.90	-1	2,836	-0.04%
2024/05/17	2.1	52.38	2.2	52.81	51.00	-0.1	2,813	0.00%
2024/05/16	1.3	50.79	4	50.30	49.15	-2.7	2,733	-0.10%
2024/05/15	4	50.26	1	51.00	51.70	3	2,696	0.11%
2024/05/14	1	46.55	1	48.00	48.70	0	2,523	0.00%
2024/05/13	2	44.10	4	44.30	44.30	-2	2,539	-0.08%
2024/05/10	1	47.95	2	47.15	46.10	-1	2,621	-0.04%
2024/05/09	1	47.20	1	47.30	47.05	0	2,724	0.00%
2024/05/08	5	47.37	4	47.64	46.70	1	2,785	0.04%
2024/05/07	1	50.00	2	47.40	50.00	-1	2,704	-0.04%
2024/05/03	2	47.75	6	50.31	47.90	-4	2,676	-0.15%
2024/05/02	38	54.23	28	51.40	50.10	10	2,674	0.37%
2024/04/30	1	54.80	1	55.60	55.60	0	2,533	0.00%
2024/04/29	0	0.00	1	50.60	50.60	-1	2,622	-0.04%
2024/04/26	1	44.20	7	44.79	46.00	-6	2,762	-0.22%
2024/04/25	3	42.27	2	42.00	41.85	1	3,091	0.03%
2024/04/24	3	40.28	2	40.90	40.90	1	3,479	0.03%
2024/04/23	6	39.47	7	39.16	37.20	-1	3,852	-0.03%
2024/04/22	8	40.43	6	43.77	38.50	2	4,314	0.05%
2024/04/19	9	41.96	11	41.43	42.75	-2	4,246	-0.05%
2024/04/18	1	40.15	1	38.90	38.90	0	4,221	0.00%
2024/04/16	2	36.85	9	36.23	36.70	-7	5,268	-0.13%
2024/04/15	0	0.00	2	38.80	37.80	-2	5,583	-0.04%
2024/04/12	2	41.00	2	40.25	39.90	0	5,684	0.00%
2024/04/11	5	38.84	1	39.30	40.00	4	5,640	0.07%
2024/04/10	5	38.33	4.4	38.20	37.65	0.6	5,566	0.01%
2024/04/08	2	32.40	2	32.50	32.50	0	5,472	0.00%
2024/04/03	0	0.00	1	33.25	33.00	-1	5,489	-0.02%
2024/04/02	0	0.00	5	33.52	33.35	-5	5,494	-0.09%
2024/03/26	1	33.45	1	33.80	33.25	0	5,550	0.00%
2024/03/25	1	33.70	0	0.00	34.45	1	5,576	0.02%
2024/03/21	0	0.00	1	33.45	33.30	-1	5,586	-0.02%
2024/03/20	1	33.20	0	0.00	33.00	1	5,608	0.02%
2024/03/19	1	34.45	0	0.00	33.20	1	5,688	0.02%
2024/03/15	0.1	34.00	0	0.00	33.40	0.1	6,208	0.00%
2024/03/14	1	35.00	0	0.00	34.45	1	6,339	0.02%
2024/03/11	1	35.50	3	35.90	35.20	-2	6,634	-0.03%
2024/03/08	6.2	36.68	4	35.49	34.90	2.2	6,777	0.03%
2024/03/07	2.3	37.80	3	38.95	38.05	-0.7	6,782	-0.01%
2024/03/06	0	0.00	1	39.40	39.20	-1	6,750	-0.01%
2024/03/05	7	39.66	9	40.26	39.85	-2	6,724	-0.03%
2024/03/01	2.1	37.21	2	37.35	37.35	0.1	6,655	0.00%
2024/02/29	1	37.80	0	0.00	37.45	1	6,653	0.02%
2024/02/27	4	38.13	0	0.00	37.80	4	6,646	0.06%
2024/02/26	1	38.75	7	37.61	38.75	-6	6,640	-0.09%
2024/02/23	9	38.70	6	40.25	37.90	3	6,638	0.05%
2024/02/22	1	39.60	3	39.35	40.20	-2	6,693	-0.03%
2024/02/20	7	39.71	0	0.00	38.95	7	6,655	0.11%
2024/02/19	7	40.24	0	0.00	40.35	7	6,633	0.11%
2024/02/16	2	40.43	0	0.00	40.40	2	6,588	0.03%
2024/02/15	11.1	40.83	11	39.90	39.15	0.1	6,544	0.00%
2024/02/02	4.1	44.25	5	43.36	42.20	-0.9	6,434	-0.01%
2024/02/01	2	44.10	5	44.43	43.95	-3	6,338	-0.05%
2024/01/31	7	44.13	7	43.82	43.35	0	6,187	0.00%
2024/01/30	1.1	41.58	0	0.00	42.40	1.1	6,069	0.02%
2024/01/29	0.1	41.50	1	42.00	41.70	-0.9	6,033	-0.01%
2024/01/26	5.1	41.86	4	41.20	41.25	1.1	6,002	0.02%
2024/01/25	11	44.83	13.5	43.61	42.80	-2.5	5,919	-0.04%
2024/01/24	3	44.80	2	45.30	43.90	1	5,782	0.02%
2024/01/23	11.2	45.66	12	45.17	45.05	-0.8	5,686	-0.01%
2024/01/22	2	44.60	19	44.96	43.55	-17	5,569	-0.31%
2024/01/19	42.5	46.21	23	45.57	45.10	19.5	5,497	0.35%
2024/01/18	24	44.38	50	44.33	43.70	-26	5,105	-0.51%
2024/01/17	41	43.78	22	41.86	42.00	19	4,656	0.41%
2024/01/16	26	41.67	16	40.92	43.15	10	4,257	0.23%
2024/01/15	2	38.60	2.3	39.36	39.80	-0.3	3,785	-0.01%
2024/01/12	13.3	37.50	12	37.66	36.20	1.3	3,790	0.03%
2024/01/11	9	41.32	10.5	42.11	39.40	-1.5	3,682	-0.04%
2024/01/10	5.5	41.46	26	43.02	43.30	-20.5	3,159	-0.65%
2024/01/09	2	38.33	4	39.40	39.40	-2	2,584	-0.08%
2024/01/08	6	35.02	6	35.00	35.85	0	2,257	0.00%
2024/01/05	4	31.69	1	31.20	32.60	3	2,132	0.14%
2024/01/02	1	31.25	1	32.10	31.80	0	2,067	0.00%
2023/12/25	0	0.00	15	35.36	34.60	-15	2,016	-0.74%
2023/12/22	1	36.95	0	0.00	36.45	1	2,000	0.05%
2023/12/21	1	38.85	2	38.95	39.45	-1	1,993	-0.05%
2023/12/19	5	36.74	3	36.70	37.40	2	1,954	0.10%
2023/12/18	0	0.00	3	37.35	37.35	-3	1,949	-0.15%
2023/12/15	2	36.93	0	0.00	37.30	2	1,935	0.10%
2023/12/14	3	36.13	2	35.90	37.50	1	1,924	0.05%
2023/12/13	9	38.78	6	38.88	37.10	3	1,863	0.16%
2023/12/12	14	35.14	19	36.61	36.90	-5	1,605	-0.31%
2023/12/11	4	31.74	10	32.54	33.55	-6	1,371	-0.44%
2023/12/08	12	30.27	25	30.82	30.50	-13	1,234	-1.05%
2023/12/07	19	28.12	3	27.33	28.20	16	1,064	1.50%
2023/12/06	2	26.58	1	26.95	26.65	1	984	0.10%
2023/12/05	7	26.32	9	26.31	26.00	-2	946	-0.21%
2023/12/04	0	0.00	17	24.63	25.35	-17	804	-2.11%
2023/12/01	0	0.00	1	23.25	23.05	-1	771	-0.13%
2023/11/30	2	23.00	1	23.20	22.85	1	769	0.13%
2023/11/28	3	22.70	0	0.00	22.60	3	771	0.39%
2023/11/27	4	22.98	2	23.00	22.50	2	770	0.26%
2023/11/24	7	23.43	1	23.25	23.25	6	764	0.78%
2023/11/22	6	23.40	2	23.65	23.55	4	760	0.53%
2023/11/21	8	24.50	16	25.36	23.55	-8	749	-1.07%
2023/11/20	0	0.00	1	23.50	23.30	-1	666	-0.15%
2023/11/17	4	23.04	0	0.00	23.00	4	665	0.60%
2023/11/16	1	23.40	0	0.00	23.35	1	663	0.15%
2023/11/15	3	23.65	0	0.00	23.50	3	667	0.45%
2023/11/08	1	23.75	0.3	23.60	23.70	0.7	667	0.10%
2023/10/31	1	22.00	0	0.00	21.75	1	710	0.14%
2023/10/30	1.3	23.15	0	0.00	23.00	1.3	711	0.18%
2023/10/27	3	25.38	3.4	24.96	24.30	-0.4	707	-0.06%
2023/10/25	1	23.60	1	24.10	24.00	0	614	0.00%
2023/10/24	1	22.70	0	0.00	23.70	1	617	0.16%
2023/10/23	1	22.40	0	0.00	22.40	1	666	0.15%
2023/10/20	6	23.88	6	23.98	24.00	0	684	0.00%
2023/10/17	0	20.70	0	0.00	20.45	0	621	0.00%
2023/10/12	3	22.07	0	0.00	22.05	3	702	0.43%
2023/10/02	0.4	25.00	0	0.00	25.00	0.4	1,084	0.04%
2023/08/25	1	24.60	0	0.00	24.45	1	1,560	0.06%
2023/08/23	0	24.85	0	0.00	24.90	0	1,580	0.00%
2023/08/22	1	24.35	0	0.00	24.55	1	1,597	0.06%
2023/08/14	0	0.00	0.5	23.95	24.50	-0.5	1,624	-0.03%
2023/08/04	0	0.00	0.2	26.70	27.05	-0.2	1,623	-0.01%
2023/08/01	0	0.00	4	27.80	27.85	-4	1,605	-0.25%
2023/07/27	1	29.25	0	0.00	29.00	1	1,566	0.06%
2023/07/26	2	28.65	0	0.00	28.60	2	1,541	0.13%
2023/07/24	0	0.00	5	26.77	27.10	-5	1,449	-0.34%
2023/07/21	5	28.37	9	28.18	27.80	-4	1,433	-0.28%
2023/07/19	9	27.25	0	0.00	27.25	9	1,409	0.64%
2023/07/18	2	27.30	0	0.00	26.80	2	1,388	0.14%
2023/07/17	4	29.08	0	0.00	29.10	4	1,354	0.30%
2023/07/14	9	29.16	8	29.57	29.20	1	1,359	0.07%
2023/07/13	3	30.30	1	30.10	30.05	2	1,258	0.16%
2023/07/07	0	0.00	8	23.61	23.95	-8	964	-0.83%
2023/06/30	0.6	25.30	2	25.35	24.90	-1.4	917	-0.15%
2023/06/29	0	25.40	1	24.95	25.10	-1	892	-0.11%
2023/06/28	4	25.90	9	26.09	26.10	-5	835	-0.60%
2023/06/27	0	0.00	5	25.15	23.75	-5	747	-0.67%
2023/06/21	6	24.83	1	23.65	24.85	5	647	0.77%
2023/06/20	0	0.00	13	23.70	23.70	-13	570	-2.28%
2023/06/16	1	21.30	3	22.33	21.85	-2	494	-0.40%
2023/06/15	0	0.00	1	20.55	20.55	-1	411	-0.24%
2023/06/14	0	0.00	2	19.00	18.70	-2	377	-0.53%
2023/06/01	1	17.80	0	0.00	17.80	1	329	0.30%
2023/05/25	5	17.60	0	0.00	17.20	5	278	1.79%
2023/05/17	0	0.00	5	16.27	16.20	-5	215	-2.32%
2023/05/12	5	15.19	0	0.00	15.25	5	167	2.98%
2023/04/19	6	15.30	7	14.83	14.80	-1	136	-0.73%
2023/04/18	0	0.00	0	14.90	14.45	0	102	0.00%
2023/03/01	1	13.80	0	0.00	13.85	1	196	0.51%
2022/12/26	1	13.55	0	0.00	13.55	1	269	0.37%
2022/12/23	1	13.65	0	0.00	13.65	1	269	0.37%
2022/12/14	0	0.00	1	14.05	14.15	-1	258	-0.39%
2022/12/13	3	15.25	3	17.48	14.40	0	250	0.00%
2022/11/10	0	0.00	1	13.65	13.80	-1	181	-0.55%
2022/11/09	5	14.75	4	14.14	14.05	1	179	0.56%
2022/11/03	1	13.95	1	13.90	13.95	0	182	0.00%
2022/08/18	1	14.75	29	14.68	14.80	-28	119	-23.53%
2022/07/06	1	11.70	0	0.00	11.65	1	70	1.42%
2022/04/08	0	0.00	0	16.00	16.00	0	131	-0.02%
2022/03/07	0	0.00	10	15.50	15.50	-10	117	-8.53%
2022/02/24	2	15.50	0	0.00	15.55	2	208	0.96%
2022/01/21	1	16.30	0	0.00	16.30	1	331	0.30%
2022/01/12	1	17.05	0	0.00	17.00	1	335	0.30%
2022/01/10	5	17.82	0	0.00	17.80	5	351	1.42%
2022/01/04	10	19.20	2	19.15	19.15	8	347	2.30%
2021/12/29	2	18.65	0	0.00	18.60	2	338	0.59%
2021/12/14	0	0.00	1	18.00	18.10	-1	326	-0.31%
2021/12/07	1	18.60	0	0.00	18.70	1	327	0.31%
2021/12/03	1	19.55	0	0.00	19.50	1	334	0.30%
2021/11/29	7	20.75	7	20.61	18.90	0	353	0.00%
2021/11/16	0	0.00	2	18.50	18.15	-2	268	-0.75%
2021/11/15	2	19.00	0	0.00	18.55	2	267	0.75%
2021/10/29	0	0.00	4	17.35	17.35	-4	213	-1.87%
2021/10/27	0	0.00	11	15.60	15.75	-11	202	-5.43%
2021/10/21	4	15.50	0	0.00	15.65	4	200	2.00%
2021/10/18	5	16.47	8	16.48	15.80	-3	198	-1.51%
2021/10/13	2	14.90	0	0.00	14.80	2	186	1.07%
2021/10/01	2	15.70	0	0.00	15.95	2	283	0.71%
2021/09/08	1	16.60	6	17.40	17.45	-5	290	-1.72%
2021/09/06	5	18.75	3	18.72	17.70	2	278	0.72%
2021/09/03	3	19.60	0	0.00	19.65	3	260	1.15%
2021/07/16	16	19.91	0	0.00	19.80	16	321	4.98%
2021/07/12	4	20.58	2	20.40	20.20	2	323	0.62%
2021/07/09	2	19.40	0	0.00	19.70	2	243	0.82%
2021/06/21	2	21.50	0	0.00	21.45	2	372	0.54%
2021/05/13	0	0.00	4	18.70	21.45	-4	886	-0.45%
2021/05/12	0	0.00	5	20.45	19.95	-5	881	-0.57%
2021/05/04	1	22.90	0	0.00	22.80	1	922	0.11%
2021/05/03	16	24.94	6	24.75	24.60	10	936	1.07%
2021/04/23	0	0.00	4	28.20	27.60	-4	950	-0.42%
2021/04/19	20	26.15	0	0.00	26.00	20	955	2.09%
2021/04/14	5	26.85	1	26.20	26.15	4	1,004	0.40%
2021/04/12	10	27.29	2	27.55	27.50	8	1,002	0.80%
2021/04/09	30	27.95	4	27.65	27.80	26	996	2.61%
2021/04/08	5	29.32	0	0.00	29.05	5	983	0.51%
2021/04/01	0	0.00	3	27.90	27.45	-3	957	-0.31%
2021/03/31	0	0.00	3	27.75	27.55	-3	954	-0.31%
2021/03/30	5	27.18	7	27.62	27.10	-2	951	-0.21%
2021/03/29	0	0.00	4	27.43	27.50	-4	948	-0.42%
2021/03/26	12	27.32	0	0.00	27.40	12	943	1.27%
2021/03/25	0	0.00	1	29.30	29.50	-1	921	-0.11%
2021/03/24	0	0.00	7	29.40	29.10	-7	924	-0.76%
2021/03/23	10	29.01	0	0.00	29.00	10	918	1.09%
2021/03/22	1	32.65	1	32.70	31.30	0	888	0.00%
2021/03/19	8	31.49	8	31.33	31.20	0	837	0.00%
2021/03/16	4	29.95	2	30.45	30.45	2	655	0.31%
2021/03/15	0	0.00	6	27.70	27.70	-6	578	-1.04%
2021/03/08	3	26.35	0	0.00	26.10	3	632	0.47%
2021/03/04	0	0.00	3	27.80	27.55	-3	625	-0.48%
2021/02/18	0	0.00	1	26.15	26.20	-1	720	-0.14%
2021/02/17	0	0.00	5	26.12	25.60	-5	726	-0.69%
2021/02/05	3	23.90	0	0.00	23.85	3	726	0.41%
2021/02/03	8	24.00	0	0.00	24.00	8	801	1.00%
2021/02/01	2	24.20	0	0.00	24.20	2	849	0.24%
2021/01/27	0	0.00	1	25.30	24.85	-1	1,011	-0.10%
2021/01/25	0	0.00	3	25.07	25.75	-3	1,044	-0.29%
2021/01/21	0	0.00	4	23.28	23.45	-4	1,052	-0.38%
2021/01/20	2	23.35	2	23.90	22.45	0	1,047	0.00%
2021/01/18	0	0.00	17	24.46	24.65	-17	1,043	-1.63%
2021/01/15	0	0.00	10	25.69	25.65	-10	1,049	-0.95%
2021/01/14	20	26.83	0	0.00	26.85	20	1,048	1.91%
2021/01/13	3	26.30	0	0.00	26.60	3	1,042	0.29%
2021/01/12	3	26.80	0	0.00	26.75	3	1,041	0.29%
2021/01/11	7	28.20	0	0.00	28.60	7	1,038	0.67%
2021/01/08	0	0.00	10	27.70	27.70	-10	1,005	-0.99%
2021/01/05	3	25.90	0	0.00	26.15	3	1,013	0.30%
2020/12/28	0	0.00	1	26.65	26.90	-1	1,100	-0.09%
2020/12/24	1	26.55	0	0.00	26.25	1	1,112	0.09%
2020/12/22	0	0.00	1	25.65	25.40	-1	1,155	-0.09%
2020/12/21	3	25.95	0	0.00	26.05	3	1,178	0.25%
2020/12/18	8	26.45	0	0.00	25.95	8	1,203	0.66%
2020/12/11	10	27.70	0	0.00	27.00	10	1,300	0.77%
2020/12/10	0	0.00	2	28.80	28.20	-2	1,291	-0.15%
2020/12/07	2	30.05	0	0.00	29.80	2	1,289	0.16%
2020/11/24	0	0.00	2	31.60	31.55	-2	1,402	-0.14%
2020/11/23	0	0.00	5	31.79	32.30	-5	1,434	-0.35%
2020/11/20	7	31.92	2	30.95	30.90	5	1,440	0.35%
2020/11/18	2	30.60	0	0.00	31.35	2	1,395	0.14%
2020/11/16	0	0.00	1	30.05	29.30	-1	1,386	-0.07%
2020/11/13	1	29.65	0	0.00	29.55	1	1,393	0.07%
2020/11/12	0	0.00	6	29.75	28.40	-6	1,391	-0.43%
2020/11/11	4	30.19	1	30.50	30.90	3	1,366	0.22%
2020/11/10	1	31.95	0	0.00	31.90	1	1,335	0.07%
2020/11/09	3	35.77	0	0.00	35.40	3	1,328	0.23%
2020/11/06	3	36.50	2	38.05	39.30	1	1,310	0.08%
2020/11/05	0	0.00	3	34.73	36.00	-3	1,256	-0.24%
2020/11/04	7	32.11	6	29.73	33.60	1	1,221	0.08%
2020/11/03	2	31.15	2	30.50	30.55	0	1,198	0.00%
2020/11/02	3	30.47	0	0.00	31.05	3	1,170	0.26%
2020/10/19	1	25.95	0	0.00	25.95	1	1,262	0.08%
2020/10/14	2	28.25	1	27.60	27.75	1	1,242	0.08%
2020/10/12	1	27.30	0	0.00	28.10	1	1,227	0.08%
2020/10/08	2	27.70	0	0.00	27.10	2	1,217	0.16%
2020/10/05	0	0.00	1	26.65	26.65	-1	1,214	-0.08%
2020/09/30	2	24.70	0	0.00	24.25	2	1,221	0.16%
2020/09/25	1	24.65	3	24.65	25.00	-2	1,189	-0.17%
2020/09/24	5	27.35	0	0.00	27.35	5	1,158	0.43%
2020/09/23	2	30.75	0	0.00	30.35	2	1,129	0.18%
2020/09/22	5	29.45	0	0.00	33.70	5	1,099	0.45%
2020/09/21	3	32.70	0	0.00	32.70	3	1,050	0.29%
2020/09/18	5	35.25	0	0.00	36.30	5	1,018	0.49%
2020/09/07	0	0.00	2	35.00	34.40	-2	917	-0.22%
2020/09/04	1	36.00	5	37.90	38.20	-4	903	-0.45%
2020/09/02	0	0.00	4	31.60	31.60	-4	863	-0.46%
2020/08/31	2	26.15	0	0.00	26.15	2	848	0.24%
2020/08/28	0	0.00	4	23.80	23.80	-4	795	-0.50%
2020/08/27	0	0.00	15	21.65	21.65	-15	762	-1.97%
2020/08/26	1	19.05	0	0.00	19.70	1	705	0.14%
2020/08/25	0	0.00	2	17.95	17.95	-2	676	-0.30%
2020/08/20	2	15.90	0	0.00	16.40	2	641	0.31%
2020/08/18	0	0.00	2	16.78	17.85	-2	604	-0.33%
2020/08/17	2	16.25	0	0.00	16.25	2	589	0.34%
2020/08/04	15	18.70	0	0.00	19.25	15	439	3.41%
2020/08/03	0	0.00	1	17.60	17.60	-1	417	-0.24%
2020/07/30	0	0.00	2	16.90	17.00	-2	388	-0.52%
2020/07/29	2	17.35	4	16.35	17.35	-2	368	-0.54%
2020/07/28	4	16.40	0	0.00	16.80	4	332	1.20%
2020/07/27	0	0.00	1	15.50	15.50	-1	278	-0.36%
2020/07/15	10	15.10	0	0.00	14.35	10	219	4.56%
2020/07/10	0	0.00	30	13.78	14.20	-30	181	-16.50%
2020/06/17	0	0.00	1	10.75	11.05	-1	91	-1.09%
2020/06/16	30	11.45	1	11.00	11.00	29	84	34.42%
2020/06/15	2	10.60	0	0.00	11.30	2	75	2.63%
2020/06/09	0	0.00	89	10.30	10.25	-89	48	-182.32%
2020/06/05	10	8.45	0	0.00	8.54	10	33	30.24%
2020/06/03	21	8.42	0	0.00	8.44	21	33	63.29%
2020/05/28	12	8.35	0	0.00	8.36	12	33	36.33%
2020/05/27	41	8.34	0	0.00	8.50	41	32	125.51%
2020/05/26	5	8.36	0	0.00	8.42	5	32	15.62%
2019/09/25	0	0.00	2	8.35	8.66	-2	50	-3.96%
2019/09/19	0	0.00	1	8.15	8.20	-1	42	-2.35%
2019/09/16	1	8.25	0	0.00	8.20	1	39	2.50%
2019/09/10	2	8.40	0	0.00	8.38	2	37	5.39%
2019/04/15	0	0.00	10	8.01	8.22	-10	47	-21.16%
2019/04/10	10	8.08	0	0.00	8.00	10	31	31.66%
2018/07/30	0	0.00	1	10.10	10.00	-1	206	-0.48%
2018/06/25	0	0.00	13	11.32	11.85	-13	275	-4.72%
2018/06/22	13	10.79	0	0.00	10.80	13	273	4.76%
2018/06/06	1	14.05	4	14.05	13.80	-3	311	-0.96%
2018/03/20	1	12.15	0	0.00	12.10	1	255	0.39%
2018/03/08	1	13.30	0	0.00	11.70	1	203	0.49%
2018/03/07	0	0.00	1	13.50	12.95	-1	187	-0.53%
2018/03/06	1	14.00	0	0.00	14.05	1	166	0.60%
2018/03/05	1	12.70	0	0.00	12.80	1	151	0.66%

《店頭市場》廣寰科9月7日起每20分鐘撮合一次中時電子報－2020/09/07

廣寰科股票(3287)自109年9月7日起預收款券，並每20分鐘撮合一次。　廣寰科技公司股票最近...詳全文

廣寰科自9／7起預收款券中時電子報－2020/09/04

櫃買中心今（4）日表示，廣寰科技股票（3287）自9月7日起預收款券並每二十分鐘撮合一次。廣寰科...詳全文

《店頭市場》3檔今起預收款券中時電子報－2020/09/02

廣寰科(3287)、聰泰(5474)自109年9月2日起預收款券，並每5分鐘撮合一次；欣普羅(656...詳全文

廣寰科相關文章

廣寰科相關影音

廣寰科

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

廣寰科

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析