• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217225.5912.5224.04226.004.528,1840.02%
2024/11/2110228.206227.58229.50428,0300.01%
2024/11/2022.4230.7919227.66222.003.427,8170.01%
2024/11/1930.7225.6024227.69230.006.727,3890.02%
2024/11/184223.7512221.58222.50-827,380-0.03%
2024/11/1518.3232.0112229.72230.006.227,3460.02%
2024/11/146.1243.984246.50239.502.127,1740.01%
2024/11/1316.1249.3115.1247.81244.00127,1790.00%
2024/11/1222.1247.6920.2250.08252.501.927,1490.01%
2024/11/1123.1254.5915.2252.89252.007.927,2120.03%
2024/11/0821.2259.7926.1260.29251.50-4.927,097-0.02%
2024/11/0736.2254.2724.1252.96251.5012.127,0820.04%
2024/11/0631.1251.1232.3252.32254.00-1.227,0960.00%
2024/11/0546.1248.9969.4248.96250.00-23.326,735-0.09%
2024/11/0453.5232.3651.7232.00234.001.826,1120.01%
2024/11/0139.2219.7139.4219.00221.50-0.225,5080.00%
2024/10/3019.2215.4618.1215.17213.501.125,2490.00%
2024/10/2934.4214.2734.2216.37220.000.325,0880.00%
2024/10/2821.1211.7533.1213.45214.00-1224,664-0.05%
2024/10/2531.1226.5125.3227.21224.005.924,3500.02%
2024/10/2435.8239.8620.3236.83229.0015.424,2460.06%
2024/10/2332.3242.4644.5245.91251.50-12.123,771-0.05%
2024/10/2229.1235.5533236.45241.50-3.923,455-0.02%
2024/10/2147.1233.2935234.04230.0012.123,3270.05%
2024/10/1835.3245.2614.1240.65232.0021.223,2590.09%
2024/10/1732.2233.7840.1235.53247.00-7.822,954-0.03%
2024/10/1620.3227.8515.1225.58229.505.122,5780.02%
2024/10/1512.1241.3323.4242.10234.00-11.421,863-0.05%
2024/10/1411.2219.7023.4219.71228.00-12.121,548-0.06%
2024/10/1122.1210.5012.5213.27207.509.621,3590.05%
2024/10/0915.2206.6021.2209.06210.50-621,590-0.03%
2024/10/087.3192.493.6192.83192.003.721,1630.02%
2024/10/0710.2195.7814.3197.72194.00-4.121,380-0.02%
2024/10/045.1188.034188.49190.501.121,5440.01%
2024/10/0111.1188.078189.37191.503.122,0240.01%
2024/09/3011185.058.3185.70185.502.722,8770.01%
2024/09/2715.1189.734.3192.52182.5010.823,0760.05%
2024/09/265.3196.966.1197.12198.00-0.823,0170.00%
2024/09/257.1190.415192.20189.002.123,3530.01%
2024/09/241190.505.5189.23188.50-4.523,486-0.02%
2024/09/2317.3193.3714.2194.86184.003.123,7180.01%
2024/09/203.1185.506183.33183.50-2.923,639-0.01%
2024/09/191185.505184.30186.50-424,080-0.02%
2024/09/181176.001.1180.05174.00-0.124,7210.00%
2024/09/161.2178.170.2176.50178.00125,6430.00%
2024/09/1300.006176.00179.50-626,088-0.02%
2024/09/1200.005172.50173.00-526,941-0.02%
2024/09/1100.000.1165.00164.00-0.127,6820.00%
2024/09/1000.001169.00164.00-127,9430.00%
2024/09/093.1166.064161.14168.00-0.928,2080.00%
2024/09/0600.001.1157.45157.00-1.128,6520.00%
2024/09/052155.532160.50155.00029,0690.00%
2024/09/046.1158.482163.13158.004.129,1590.01%
2024/09/0314176.9324178.25174.00-1029,190-0.03%
2024/09/0228177.3432178.88178.50-428,907-0.01%
2024/08/3025173.3628.8174.57173.50-3.828,237-0.01%
2024/08/29101.5168.09104166.46172.00-2.527,630-0.01% 大買/大賣/
2024/08/2810155.9516156.97160.00-626,405-0.02%
2024/08/2711142.7319.7141.84145.50-8.725,724-0.03%
2024/08/2611.1137.8210136.95136.50125,4890.00%
2024/08/2312.1140.7414140.68142.00-1.925,623-0.01%
2024/08/226.1140.077138.07137.00-126,1650.00%
2024/08/2128140.3635141.06139.50-726,056-0.03%
2024/08/2019140.3713139.19138.50626,0560.02%
2024/08/199139.894137.88137.00525,8830.02%
2024/08/1613.1135.5012136.63137.001.125,8980.00%
2024/08/1516132.6625133.36134.00-925,765-0.03%
2024/08/1418.1133.0618134.97132.500.125,8090.00%
2024/08/1317131.3521132.12132.50-425,778-0.02%
2024/08/129127.2827127.06127.00-1825,588-0.07%
2024/08/0934124.9715125.30122.501925,3770.07%
2024/08/0816118.2520.1117.25122.00-4.124,727-0.02%
2024/08/0723110.0223109.43111.00024,3260.00%
2024/08/068103.251107.50104.50724,0850.03%
2024/08/054.1107.874109.25107.000.123,8180.00%
2024/08/0219122.613124.33118.501623,8310.07%
2024/08/0113132.5414133.68131.00-123,6590.00%
2024/07/317128.868.5129.75126.50-1.523,413-0.01%
2024/07/306125.256126.58128.50023,2540.00%
2024/07/2918126.8613129.46125.00523,0160.02%
2024/07/2611.5123.4010124.25125.001.522,6240.01%
2024/07/2323127.4616127.41126.00722,5040.03%
2024/07/2219130.0322131.23127.00-322,266-0.01%
2024/07/195142.593140.67137.00221,9860.01%
2024/07/1816142.0619.4146.87148.00-3.421,614-0.02%
2024/07/1716147.0019148.00145.00-321,218-0.01%
2024/07/166.3140.2911.3141.45140.50-520,641-0.02%
2024/07/1517.1141.7411.2143.17140.505.920,4580.03%
2024/07/1233.2139.9929136.41138.004.220,0020.02%
2024/07/1139.1146.1534145.62143.505.119,6610.03%
2024/07/106.1141.0712.2144.00145.00-6.119,094-0.03%
2024/07/092133.252.2133.73132.00-0.218,8200.00%
2024/07/0816.2135.066.4131.71134.009.718,4950.05%
2024/07/0526.1143.2124144.46143.502.118,1810.01%
2024/07/0431.5143.3443143.06141.00-11.517,793-0.06%
2024/07/0331131.6041133.27137.50-1016,664-0.06%
2024/07/0226128.815127.30125.002116,3890.13%
2024/07/0119128.9221.2129.10130.00-2.216,270-0.01%
2024/06/287126.2111127.09123.50-415,586-0.03%
2024/06/278.1126.818.1126.19123.500.115,1790.00%
2024/06/266.2122.3010.1121.53126.50-3.914,553-0.03%
2024/06/2523112.9121.1113.30115.001.914,1550.01%
2024/06/2415116.539.3118.18114.005.713,7280.04%
2024/06/2124.3120.0245.3119.78122.00-21.113,133-0.16%
2024/06/2012111.9224.5116.04119.50-12.512,304-0.10%
2024/06/1938.3107.6814.7107.90109.0023.612,1490.19%
2024/06/1832100.4053.4100.83104.00-21.411,429-0.19%
2024/06/171896.152696.3394.80-810,694-0.07%
2024/06/141694.838.195.1494.407.910,4770.08%
2024/06/1332.294.084093.6195.40-7.910,210-0.08%
2024/06/1233.289.273089.5989.003.29,7580.03%
2024/06/11086.90287.0088.00-29,416-0.02%
2024/06/07487.00486.7387.5009,4360.00%
2024/06/06684.92285.5085.0049,3580.04%
2024/06/05283.002.283.5682.70-0.29,3330.00%
2024/06/041087.55488.5585.9069,5110.06%
2024/06/03888.91189.2088.4079,7400.07%
2024/05/3115.590.2988.288.8088.50-72.79,855-0.74%
2024/05/3013.295.50796.3794.006.210,1410.06%
2024/05/2945.297.361397.8695.8032.210,5280.31%
2024/05/28108.397.555899.0897.9050.210,4970.48% 大買/
2024/05/2700.00296.2096.20-29,879-0.02%
2024/05/241483.9657.284.5387.50-43.210,514-0.41%
2024/05/2313.279.451580.6979.60-1.810,467-0.02%
2024/05/221779.342280.0579.80-510,720-0.05%
2024/05/21678.52878.9079.10-210,620-0.02%
2024/05/202678.1024.278.3379.001.910,8240.02%
2024/05/171475.293075.3776.00-1610,818-0.15%
2024/05/163272.742873.1072.90410,8970.04%
2024/05/151769.041368.9868.40410,9880.04%
2024/05/13165.103.266.5066.70-2.211,046-0.02%
2024/05/10265.50666.9865.80-411,057-0.04%
2024/05/09865.541.266.3365.006.811,0700.06%
2024/05/08366.03566.2466.10-211,087-0.02%
2024/05/07164.1000.0063.60110,9860.01%
2024/05/06563.70863.8563.60-311,006-0.03%
2024/05/03363.7000.0063.30311,0140.03%
2024/05/021063.001563.0663.20-511,041-0.05%
2024/04/301563.061363.7363.30211,2290.02%
2024/04/291063.701164.2563.30-111,220-0.01%
2024/04/26662.677.262.8561.90-1.211,207-0.01%
2024/04/25861.514360.3060.90-3511,137-0.31%
2024/04/244360.99261.2060.804111,1010.37%
2024/04/2300.002659.4459.50-2611,168-0.23%
2024/04/22959.29359.3758.30611,1910.05%
2024/04/1916.261.61461.5360.9012.211,1640.11%
2024/04/18265.202364.7064.50-2111,086-0.19%
2024/04/17865.95565.9665.20311,1150.03%
2024/04/1629.266.974.464.6164.7024.811,0690.22%
2024/04/1514.270.7800.0069.7014.210,9390.13%
2024/04/12672.78473.7073.80210,8530.02%
2024/04/113774.08274.0072.503510,7920.32%
2024/04/103377.1269.676.7377.40-36.610,638-0.34%
2024/04/095.371.6117.172.8972.80-11.810,336-0.11%
2024/04/0846.973.1419.271.9470.8027.710,2390.27%
2024/04/03376.771375.1576.10-1010,178-0.10%
2024/04/021374.75474.8374.80910,1850.09%
2024/04/012775.172675.9374.90110,2640.01%
2024/03/292174.41774.2674.001410,1820.14%
2024/03/28874.641175.3275.10-310,144-0.03%
2024/03/271473.14973.9072.50510,0300.05%
2024/03/26573.501374.8873.50-89,993-0.08%
2024/03/251575.81876.1375.0079,9260.07%
2024/03/222075.5230.275.8476.00-10.29,842-0.10%
2024/03/213.170.893970.4374.00-35.99,574-0.37%
2024/03/202370.183170.0669.00-89,479-0.08%
2024/03/1900.00672.1570.50-69,519-0.06%
2024/03/18870.631470.2971.00-69,538-0.06%
2024/03/151569.61769.1468.8089,6320.08%
2024/03/143369.1236.170.0269.30-3.19,868-0.03%
2024/03/132272.905.270.7270.5016.910,0050.17%
2024/03/12772.731874.1372.40-1110,137-0.11%
2024/03/11472.331372.2972.20-910,331-0.09%
2024/03/085373.79673.3070.504710,3400.45%
2024/03/0740.478.2438.277.4775.602.210,1980.02%
2024/03/0668.378.6466.579.0678.501.810,1330.02%
2024/03/0546.777.827678.4279.80-29.39,915-0.30%
2024/03/045077.718277.5576.60-329,422-0.34%
2024/03/014470.0153.371.0372.20-9.38,820-0.11%
2024/02/2920.168.881668.7067.504.18,5090.05%
2024/02/27107.274.394372.5169.7064.28,4190.76% 大買/
2024/02/261175.381975.2577.40-87,854-0.10%
2024/02/239470.389470.9570.4007,6850.00%
2024/02/224468.503368.5468.10117,2550.15%
2024/02/213670.822570.7968.90117,1500.15%
2024/02/201568.661870.5268.00-36,927-0.04%
2024/02/192370.521371.9069.20106,7570.15%
2024/02/162568.714767.8970.70-226,530-0.34%
2024/02/151064.7219.364.5964.30-9.36,419-0.14%
2024/02/05361.27361.3761.1006,3410.00%
2024/02/02162.10462.0861.40-36,356-0.05%
2024/02/01762.40262.7061.8056,3730.08%
2024/01/31262.90263.1062.3006,3730.00%
2024/01/29159.5000.0061.7016,4470.02%
2024/01/2600.00160.2059.50-16,484-0.02%
2024/01/25261.50361.0360.70-16,624-0.02%
2024/01/24663.071062.2762.10-46,756-0.06%
2024/01/22759.341460.0260.50-76,744-0.10%
2024/01/191859.041559.3058.8036,7670.04%
2024/01/181258.91860.0459.0046,8840.06%
2024/01/17261.25361.1759.60-17,175-0.01%
2024/01/15159.60160.3060.2007,1960.00%
2024/01/1200.00159.3058.60-17,268-0.01%
2024/01/1100.00158.8059.10-17,333-0.01%
2024/01/0800.00356.4056.20-37,644-0.04%
2024/01/0500.00456.8356.80-48,143-0.05%
2024/01/04457.4500.0057.7048,2810.05%
2024/01/03758.89159.0058.5068,4800.07%
2024/01/02261.70161.6061.3018,6000.01%
2023/12/29262.8000.0062.3028,7510.02%
2023/12/28263.551962.2563.50-178,795-0.19%
2023/12/27361.131160.9162.00-88,934-0.09%
2023/12/260.258.70159.0058.40-0.89,310-0.01%
2023/12/25658.4200.0058.0069,5400.06%
2023/12/222.358.40258.4558.500.39,7900.00%
2023/12/21157.80158.5058.00010,0690.00%
2023/12/20357.3000.0058.30310,6140.03%
2023/12/1800.00256.7057.30-212,104-0.02%
2023/12/15258.50758.4458.00-512,257-0.04%
2023/12/14161.2000.0060.20112,6240.01%
2023/12/13560.42460.8060.60112,7720.01%
2023/12/121260.972862.4060.30-1613,159-0.12%
2023/12/1120.563.574163.4662.50-20.513,275-0.15%
2023/12/0823.863.561264.2564.0011.813,0580.09%
2023/12/076564.221464.3464.605112,8320.40%
2023/12/061062.622764.0066.00-1712,568-0.14%
2023/12/05259.60461.0861.50-212,275-0.02%
2023/12/041061.97661.7562.00412,1550.03%
2023/12/011562.013962.1762.70-2412,041-0.20%
2023/11/292158.751558.9558.80611,6040.05%
2023/11/2800.001257.9558.40-1211,558-0.10%
2023/11/2700.00158.8056.70-111,523-0.01%
2023/11/24157.7000.0058.20111,4720.01%
2023/11/2200.001057.5058.10-1011,204-0.09%
2023/11/211357.5300.0056.801311,1340.12%
2023/11/20456.4500.0055.70411,0200.04%
2023/11/17355.77156.2055.70210,9360.02%
2023/11/16254.55354.6055.20-110,783-0.01%
2023/11/151758.241057.8656.10710,6400.07%
2023/11/14759.73359.7059.50410,4570.04%
2023/11/13255.90256.5057.30010,2370.00%
2023/11/10156.00056.9055.60110,1520.01%
2023/11/09257.45257.6557.90010,1160.00%
2023/11/08659.52559.9058.60110,0460.01%
2023/11/07860.551760.1159.90-99,988-0.09%
2023/11/06161.90162.3061.4009,9330.00%
2023/11/032061.851161.1260.7099,8100.09%
2023/11/02760.96760.5761.0009,7290.00%
2023/11/01359.67159.0060.3029,5660.02%
2023/10/31859.14959.7057.80-19,387-0.01%
2023/10/30159.00159.4059.4009,2410.00%
2023/10/2700.00159.8058.90-19,217-0.01%
2023/10/26960.881060.4959.80-19,206-0.01%
2023/10/251761.461461.2661.1039,1080.03%
2023/10/24257.7500.0058.5028,8310.02%
2023/10/23155.00256.7056.20-18,968-0.01%
2023/10/20255.35256.5555.5009,0350.00%
2023/10/19156.10358.2056.20-29,020-0.02%
2023/10/18457.08257.4557.0028,9720.02%
2023/10/17259.8000.0058.8028,8680.02%
2023/10/16259.3500.0059.6028,7590.02%
2023/10/131962.261864.0061.0018,6420.01%
2023/10/12661.87761.8461.60-18,163-0.01%
2023/10/11261.5500.0061.7027,9890.03%
2023/10/061563.051362.9462.8027,7500.03%
2023/10/05863.182263.1763.20-147,560-0.19%
2023/10/041962.99363.1062.70167,3710.22%
2023/10/031063.07563.5864.0057,2590.07%
2023/10/02862.662962.3662.20-216,918-0.30%
2023/09/28559.001159.6459.00-66,430-0.09%
2023/09/271057.82858.3859.0026,1970.03%
2023/09/26858.83759.2758.2015,9980.02%
2023/09/253059.105.158.7259.4024.95,6940.44%
2023/09/22857.55857.2858.5005,1500.00%
2023/09/211255.3933.456.0357.30-21.44,289-0.50%
2023/09/20353.00352.1052.1003,5920.00%
2023/09/19654.94654.5753.5003,3840.00%
2023/09/18254.80255.0053.8002,9290.00%
2023/09/155954.159153.4654.00-322,688-1.19%
2023/09/14950.7312.149.9051.20-3.12,219-0.14%
2023/09/13245.85246.0046.8001,9560.00%
2023/09/122.144.6400.0043.652.11,8750.11%
2023/09/11445.95545.5044.85-11,860-0.05%
2023/09/08045.2000.0044.4501,8150.00%
2023/09/07244.6300.0044.4521,8060.11%
2023/09/06344.75145.6545.3021,7900.11%
2023/09/05043.3000.0043.5501,7310.00%
2023/09/04143.2500.0043.0011,7220.06%
2023/09/0100.00341.9542.70-31,719-0.17%
2023/08/31341.6500.0041.6531,7090.18%
2023/08/28240.15740.2040.15-51,723-0.29%
2023/08/2400.00242.5541.45-21,727-0.12%
2023/08/1800.000.143.2042.20-0.11,695-0.01%
2023/08/17242.7300.0043.1521,6860.12%
2023/08/1600.00341.9042.50-31,668-0.18%
2023/08/15342.6300.0042.5031,6500.18%
2023/08/14140.4000.0040.6011,6170.06%
2023/08/1000.00143.0042.55-11,594-0.06%
2023/08/09044.330.243.8043.80-0.21,576-0.01%
2023/08/08144.10144.5044.4501,5690.00%
2023/08/0700.00144.8045.30-11,562-0.06%
2023/08/04144.7000.0044.0011,5400.06%
2023/08/0200.00144.5044.60-11,530-0.07%
2023/08/0100.001.246.5046.50-1.21,494-0.08%
2023/07/31147.8000.0047.7011,4560.07%
2023/07/28147.05247.6347.95-11,378-0.07%
2023/07/261849.793.248.2248.0014.81,2691.16%
2023/07/25252.1000.0052.8021,0310.19%
2023/07/2400.00447.6948.00-4879-0.45%
2023/07/2100.00143.5044.65-1775-0.13%
2023/07/20244.35144.9044.9017010.14%
2023/07/18242.08243.8042.0006300.00%
2023/07/17244.6000.0044.0026070.33%
2023/07/1400.00341.3041.20-3561-0.53%
2023/07/13340.80141.5040.8025570.36%
2023/07/1200.00040.6540.4505460.00%
2023/07/1100.00641.6541.20-6536-1.12%
2023/07/10742.92942.5842.20-2518-0.39%
2023/07/0700.007241.6040.90-72461-15.59%
2023/07/0600.00241.0040.85-2424-0.47%
2023/07/05941.6600.0041.4094102.19%
2023/07/04241.951040.3541.95-8389-2.06%
2023/06/29438.45538.7038.50-1284-0.35%
2023/06/28538.30538.7038.1502750.00%
2023/06/2700.00436.8136.60-4251-1.59%
2023/06/20137.8000.0037.4512490.40%
2023/06/15438.6000.0038.5542451.63%
2023/06/13538.2000.0038.1552452.04%
2023/06/07138.3000.0038.7512460.41%
2023/06/02738.51838.6038.55-1244-0.41%
2023/05/311138.80338.7738.8082313.45%
2023/05/29237.1500.0037.2022110.95%
2023/05/26236.5500.0036.5522090.95%
2023/05/23237.3500.0037.1522120.94%
2023/05/1900.00036.6036.6002120.00%
2023/05/16235.80535.7535.80-3216-1.39%
2023/05/1500.00335.4035.25-3218-1.37%
2023/05/1200.00435.4035.40-4221-1.80%
2023/05/1100.001035.8035.75-10222-4.50%
2023/05/09036.30136.3536.30-1228-0.43%
2023/05/0800.00336.8036.80-3244-1.23%
2023/05/0500.00236.9536.90-2246-0.81%
2023/05/04236.7500.0036.7022520.79%
2023/04/261036.5400.0036.90102723.67%
2023/04/2500.00136.8036.75-1268-0.37%
2023/04/211938.1100.0037.70192607.30%
2023/04/191139.7100.0039.50112504.39%
2023/04/18140.2500.0040.0512450.41%
2023/04/172040.0800.0040.50202438.22%
2023/04/14740.01240.1340.0552392.09%
2023/04/1300.00139.9539.90-1238-0.42%
2023/04/11639.6300.0039.7062352.55%
2023/03/29041.05340.3340.30-3225-1.33%
2023/03/28041.4700.0040.6002270.00%
2023/03/27041.6500.0041.6502250.00%
2023/03/24041.0500.0041.2002230.00%
2023/03/23041.3000.0041.1502220.02%
2023/03/22041.1500.0041.0002230.00%
2023/03/20040.0500.0040.2002210.00%
2023/03/16039.9500.0039.3002230.00%
2023/03/1300.00140.6540.70-1224-0.45%
2023/03/10241.1300.0041.2022240.89%
2023/03/09242.4300.0042.2022240.89%
2023/03/08242.2800.0042.3522240.89%
2023/03/0700.00041.6541.7002200.00%
2023/03/060.141.5700.0041.450.12210.06%
2023/02/15241.05341.4741.50-1246-0.41%
2023/02/1400.00341.4241.45-3242-1.24%
2023/02/1300.00440.5540.60-4240-1.66%
2023/02/10240.50240.0540.0002390.00%
2023/02/0900.00341.3541.30-3236-1.27%
2023/02/0700.00541.7041.65-5232-2.15%
2023/02/06742.27342.0742.0542271.76%
2023/02/03340.25540.2540.10-2210-0.95%
2023/02/0200.00540.5040.60-5208-2.40%
2023/02/011140.1400.0040.30112025.43%
2023/01/31339.55140.0039.9021971.01%
2023/01/09537.4100.0037.4052032.46%
2023/01/0300.00136.7036.70-1220-0.45%
2022/12/20238.10537.2037.15-3235-1.28%
2022/12/19538.4900.0038.1052362.11%
2022/12/0200.00240.6540.65-2228-0.88%
2022/11/18238.5000.0038.5022590.77%
2022/11/1000.00136.6036.75-1264-0.38%
2022/11/07136.4500.0036.4512880.35%
2022/10/24135.2500.0035.2013730.27%
2022/10/070.140.6000.0040.950.13620.01%
2022/09/15145.6500.0045.6513720.27%
2022/09/0200.001045.1545.10-10381-2.62%
2022/08/26147.3500.0047.0514010.25%
2022/08/2500.00147.8047.80-1392-0.25%
2022/08/1900.00146.4046.80-1363-0.28%
2022/08/1800.00645.1345.60-6352-1.70%
2022/08/15145.5500.0045.4513420.29%
2022/08/11445.9300.0045.5043181.26%
2022/08/10746.1400.0045.7573102.26%
2022/08/09245.60246.2546.2503030.00%
2022/08/08546.48146.9046.2542861.40%
2022/08/051543.54543.7543.75102434.12%
2022/08/0200.00241.6041.30-2233-0.86%
2022/07/262641.842041.5341.2062322.58%
2022/07/25441.9300.0041.9542291.74%
2022/07/22141.551841.5141.20-17229-7.42%
2022/07/21241.6000.0041.7022340.85%
2022/07/20141.3000.0040.5512310.43%
2022/07/181640.2800.0040.25162296.98%
2022/07/1500.00140.7541.55-1226-0.44%
2022/07/1200.00239.1038.95-2226-0.88%
2022/07/080.141.1000.0040.900.12300.02%
2022/07/0600.00240.0039.50-2232-0.86%
2022/07/04139.70239.6039.90-1242-0.41%
2022/07/01340.7700.0039.3532441.23%
2022/06/2200.00142.8042.60-1247-0.40%
2022/06/20442.75442.2542.1502430.02%
2022/06/1400.00544.6545.70-5241-2.07%
2022/06/13046.0000.0045.4002390.02%
2022/06/101046.99247.2046.7082423.30%
2022/06/09147.3500.0047.3012400.42%
2022/06/08547.02246.6346.9032341.28%
2022/05/0900.00442.9042.55-4246-1.62%
2022/04/2800.00143.2043.20-1260-0.38%
2022/04/2700.00542.5542.40-5260-1.92%
2022/04/19145.7000.0045.3512610.38%
2022/04/1400.00146.0045.70-1260-0.38%
2022/04/0700.00348.7048.15-3263-1.14%
2022/04/0600.00249.2849.10-2261-0.77%
2022/03/300.149.2000.0049.200.12620.03%
2022/03/25149.6000.0049.9012550.39%
2022/03/220.149.9500.0049.950.12570.03%
2022/03/1600.00148.0548.25-1265-0.38%
2022/03/09148.5500.0048.5512650.38%
2022/03/07050.0000.0049.6502610.01%
2022/03/0200.00151.1051.50-1266-0.38%
2022/02/2500.00151.0050.90-1279-0.36%
2022/02/2400.00451.0050.80-4283-1.41%
2022/02/220.152.2000.0052.200.12980.02%
2022/02/21052.9000.0052.8002990.01%
2022/02/17053.0000.0052.7003150.01%
2022/02/140.152.5000.0052.700.13250.02%
2022/02/11053.7000.0053.8003340.01%
2022/02/10053.7000.0053.7003450.01%
2022/02/07152.5000.0052.6014200.24%
2022/01/26052.7000.0052.4004220.00%
2022/01/25053.30253.5053.10-2428-0.46%
2022/01/20153.5000.0053.4014430.23%
2022/01/17153.0000.0053.5014480.22%
2022/01/14253.1000.0053.0024510.45%
2022/01/1300.000.253.1053.60-0.2461-0.04%
2022/01/120.153.3000.0053.300.14610.02%
2022/01/0500.00455.8055.60-4453-0.88%
2022/01/04656.43256.2556.2044510.89%
2021/12/30256.75056.6056.8024490.44%
2021/12/29156.10055.6055.9014420.23%
2021/12/27256.1000.0055.7024500.44%
2021/12/2200.00155.3055.00-1458-0.22%
2021/12/2000.00155.2054.60-1463-0.22%
2021/12/17255.3000.0054.9024640.43%
2021/11/29356.07356.5756.7004600.00%
2021/11/26157.1000.0057.1014630.22%
2021/11/2500.00359.4758.60-3462-0.65%
2021/11/24358.1700.0059.2034570.66%
2021/11/2300.00258.4057.80-2452-0.44%
2021/11/19456.8800.0057.0044500.89%
2021/11/17159.4000.0059.1014340.23%
2021/11/08158.1000.0058.1014320.23%
2021/11/05559.18359.3360.0024230.47%
2021/11/0200.00157.4057.40-1383-0.26%
2021/10/2600.00255.6055.80-2400-0.50%
2021/10/1500.00253.6053.60-2575-0.35%
2021/10/13253.1000.0052.3025880.34%
2021/10/12252.80252.9052.8005980.00%
2021/10/0600.00551.1651.20-5693-0.72%
2021/09/280.154.0000.0054.400.16980.01%
2021/09/2700.00253.6054.10-2701-0.29%
2021/09/2400.00153.6053.40-1706-0.14%
2021/09/16253.3000.0052.8027260.28%
2021/09/14153.4000.0053.4017310.14%
2021/09/0900.00453.4053.60-4748-0.53%
2021/09/0300.00455.7055.70-4751-0.53%
2021/09/02256.00255.5055.5007520.00%
2021/09/0100.00256.8056.60-2751-0.27%
2021/08/3100.00355.3055.40-3745-0.40%
2021/08/27354.1000.0054.0037430.40%
2021/08/26354.3000.0054.3037440.40%
2021/08/2500.00254.8055.00-2746-0.27%
2021/08/2300.00653.1053.10-6747-0.80%
2021/08/20351.4000.0051.7037500.40%
2021/08/19352.1000.0051.8037500.40%
2021/08/17253.0000.0052.0027520.27%
2021/08/16253.8000.0053.6027510.27%
2021/08/13356.1700.0055.8037390.41%
2021/08/09159.3000.0059.3017870.13%
2021/08/06160.4000.0060.4017880.13%
2021/08/05161.4000.0061.3018010.12%
2021/08/0300.001361.4361.40-13862-1.51%
2021/08/02360.5700.0060.3038560.35%
2021/07/281259.98861.1060.9048490.47%
2021/07/27962.38262.2061.8078530.82%
2021/07/2600.00161.3061.40-1832-0.12%
2021/07/231960.8700.0060.60198392.26%
2021/07/22361.60862.9861.70-5824-0.61%
2021/07/20658.9800.0058.3067580.79%
2021/07/19359.6700.0059.8037570.40%
2021/07/16160.1000.0060.0017770.13%
2021/07/15259.60259.7059.6007790.00%
2021/07/142.159.72459.9560.20-1.9787-0.24%
2021/07/13458.70159.7058.9037710.39%
2021/07/1200.00156.7057.00-1733-0.14%
2021/07/0900.00156.2056.00-1740-0.13%
2021/07/08256.4500.0056.5027600.26%
2021/07/0500.00157.7057.40-1908-0.11%
2021/07/02156.1000.0056.3019210.11%
2021/06/30156.7000.0056.8019330.11%
2021/06/28157.0000.0058.0019470.11%
2021/06/2300.00157.0057.00-1968-0.10%
2021/06/22156.60155.9055.9009700.00%
2021/06/0900.00157.2057.20-11,002-0.10%
2021/06/0800.00257.7057.20-21,005-0.20%
2021/06/07257.7000.0057.9021,0110.20%
2021/06/0300.00157.6058.00-11,040-0.10%
2021/06/0200.001358.2957.70-131,041-1.25%
2021/06/01459.0000.0058.5041,0460.38%
2021/05/2800.00657.5057.00-61,047-0.57%
2021/05/27256.40256.7056.8001,0470.00%
2021/05/251056.2800.0056.00101,0560.95%
2021/05/24155.1000.0055.3011,0600.09%
2021/05/20253.2500.0053.1021,0720.19%
2021/05/1900.00453.8354.60-41,080-0.37%
2021/05/18150.90152.8052.8001,0790.00%
2021/05/17649.10349.4348.0531,0720.28%
2021/05/14152.40154.5052.6001,0470.00%
2021/05/13252.00352.0752.40-11,042-0.10%
2021/05/12251.70152.6051.6011,0270.10%
2021/05/11158.0000.0055.8019910.10%
2021/05/10161.5000.0060.6019750.10%
2021/05/0700.00161.5061.60-1986-0.10%
2021/05/0500.00162.0060.80-11,004-0.10%
2021/05/04159.00260.6060.60-11,008-0.10%
2021/04/29163.70164.5063.7009880.00%
2021/04/23165.102064.9665.00-191,061-1.79%
2021/04/221566.4300.0065.10151,1171.34%
2021/04/21967.701067.6967.30-11,163-0.09%
2021/04/202268.48168.1068.50211,1881.77%
2021/04/19167.50568.0067.40-41,192-0.34%
2021/04/1600.001967.5066.90-191,186-1.60%
2021/04/1500.00467.3067.00-41,199-0.33%
2021/04/14065.603264.7766.30-321,202-2.66%
2021/04/13566.3000.0066.0051,2200.41%
2021/04/12567.60167.4067.5041,2210.33%
2021/04/093468.89568.5068.00291,2032.41%
2021/04/080.666.6000.0066.700.61,1150.05%
2021/04/071766.0000.0066.00171,1211.52%
2021/04/063.166.58766.3966.20-3.91,163-0.34%
2021/04/01366.2700.0065.8031,1690.26%
2021/03/31166.1000.0066.0011,1870.08%
2021/03/2900.00564.5665.80-51,178-0.42%
2021/03/2600.00564.2064.20-51,183-0.42%
2021/03/2500.00163.6063.40-11,203-0.08%
2021/03/24563.8000.0063.8051,2230.41%
2021/03/2300.00364.3064.30-31,289-0.23%
2021/03/1900.00264.6064.60-21,361-0.15%
2021/03/17865.531365.4565.40-51,410-0.35%
2021/03/160.465.0000.0065.300.41,4610.03%
2021/03/1000.00265.1064.80-21,670-0.12%
2021/03/09163.7000.0064.0011,9260.05%
2021/03/0800.000.263.7062.90-0.21,935-0.01%
2021/03/0500.00661.9563.20-61,955-0.31%
2021/03/0400.00762.4162.30-71,987-0.35%
2021/03/0300.00162.7062.90-12,004-0.05%
2021/03/0200.00162.6062.60-12,011-0.05%
2021/02/2400.00363.7063.40-32,054-0.15%
2021/02/2200.00164.7064.80-12,074-0.05%
2021/02/18863.8400.0063.7082,0820.38%
2021/02/17562.6000.0062.8052,0840.24%
2021/02/05160.60260.1560.10-12,091-0.05%
2021/02/0300.001561.3261.20-152,185-0.69%
2021/02/021560.8700.0061.00152,1990.68%
2021/02/011.159.63159.7059.800.12,2280.00%
2021/01/29160.9000.0060.5012,2490.04%
2021/01/28161.9000.0061.7012,2660.04%
2021/01/270.163.8000.0062.800.12,2750.00%
2021/01/2500.00163.4063.20-12,267-0.04%
2021/01/22263.5500.0064.0022,2660.09%
2021/01/21263.206.162.9463.00-4.12,267-0.18%
2021/01/201064.5000.0063.80102,2560.44%
2021/01/19767.3000.0067.4072,2090.32%
2021/01/181067.94267.7067.7082,2230.36%
2021/01/151770.111070.2669.1072,2050.32%
2021/01/1400.001370.2269.20-132,162-0.60%
2021/01/13967.978.568.4769.100.62,1130.03%
2021/01/1200.00367.4067.00-32,090-0.14%
2021/01/08567.62567.9867.9002,1090.00%
2021/01/07268.00268.8068.1002,1310.00%
2021/01/06568.0000.0068.0052,1260.24%
2021/01/0500.00270.5070.40-22,090-0.10%
2021/01/04470.10470.4070.5002,0720.00%
2020/12/30269.65569.7869.60-32,061-0.15%
2020/12/29170.601271.0570.30-112,046-0.54%
2020/12/2800.00170.5070.10-12,007-0.05%
2020/12/25170.20870.0369.70-71,992-0.35%
2020/12/2400.00368.9068.70-31,969-0.15%
2020/12/23168.5000.0068.4011,9700.05%
2020/12/22868.2000.0067.8081,9840.40%
2020/12/21369.23269.0069.0011,9740.05%
2020/12/18570.4200.0070.4051,9570.26%
2020/12/171370.53571.0870.2081,9410.41%
2020/12/1600.00768.6170.60-71,879-0.37%
2020/12/151568.06267.0067.00131,8280.71%
2020/12/111068.66868.8568.6021,8230.11%
2020/12/10270.60270.1070.4001,7880.00%
2020/12/09372.431372.9472.30-101,749-0.57%
2020/12/08871.96472.7072.0041,7010.24%
2020/12/071472.141372.2271.6011,6760.06%
2020/12/049.373.02373.3073.406.31,6240.38%
2020/12/032673.8710.273.1473.0015.81,5541.02%
2020/12/02170.40470.4070.30-31,299-0.23%
2020/12/01269.30669.6070.50-41,301-0.31%
2020/11/30870.00370.6369.8051,2990.38%
2020/11/2700.00268.9568.70-21,285-0.16%
2020/11/26168.30167.9068.2001,2820.00%
2020/11/24468.30268.0567.6021,3250.15%
2020/11/23168.90269.1569.10-11,354-0.07%
2020/11/2000.00169.1069.40-11,359-0.07%
2020/11/1800.00168.3068.50-11,396-0.07%
2020/11/1700.00268.8568.00-21,424-0.14%
2020/11/16167.70168.0067.7001,5370.00%
2020/11/13166.90168.0067.7001,5760.00%
2020/11/12268.00169.2068.2011,6030.06%
2020/11/11669.00669.1368.9001,6280.00%
2020/11/09167.806.567.8767.50-5.51,852-0.29%
2020/11/06266.7511.166.8466.60-9.11,846-0.50%
2020/11/05366.5000.0066.3031,8470.16%
2020/11/04365.23365.8765.8001,8450.00%
2020/11/03164.5000.0064.8011,8460.05%
2020/10/29162.8000.0063.5011,9180.05%
2020/10/28465.10764.9064.30-31,940-0.15%
2020/10/271065.57265.5065.5081,9460.41%
2020/10/26666.77766.7366.60-11,968-0.05%
2020/10/2300.00266.0065.60-21,964-0.10%
2020/10/22466.13965.6165.10-52,017-0.25%
2020/10/21266.10266.8066.2002,0560.00%
2020/10/20365.30465.0065.00-12,105-0.05%
2020/10/1900.00166.3065.70-12,150-0.05%
2020/10/16567.00266.4066.1032,1810.14%
2020/10/151366.366.566.1466.806.52,1870.30%
2020/10/14265.001865.3865.00-162,179-0.73%
2020/10/12265.0000.0064.4022,2840.09%
2020/10/06164.9000.0064.6012,5580.04%
2020/10/0500.00363.7764.00-32,691-0.11%
2020/09/28162.1000.0062.0013,3070.03%
2020/09/25161.2000.0061.2013,5210.03%
2020/09/2300.00164.7064.30-13,775-0.03%
2020/09/1800.00665.7066.00-64,078-0.15%
2020/09/1700.00166.2066.00-14,156-0.02%
2020/09/1600.00665.7765.60-64,210-0.14%
2020/09/151465.71865.2065.2064,2620.14%
2020/09/11164.3000.0063.9014,5230.02%
2020/09/10264.2000.0063.9024,6510.04%
2020/09/09164.60364.1764.70-24,766-0.04%
2020/09/0400.00963.7765.40-94,891-0.18%
2020/09/03364.701165.5364.30-84,972-0.16%
2020/09/021065.00265.1065.0085,0110.16%
2020/09/01364.57164.2064.5025,0430.04%
2020/08/311164.17364.2363.8085,1650.15%
2020/08/28363.17363.1363.4005,1870.00%
2020/08/271565.97365.3064.90125,1690.23%
2020/08/2600.00166.9066.90-15,183-0.02%
2020/08/25166.101666.3565.90-155,215-0.29%
2020/08/24664.67165.0065.0055,1980.10%
2020/08/21263.251162.8663.60-95,202-0.17%
2020/08/202162.08661.7861.20155,2110.29%
2020/08/19768.29368.9067.8045,0990.08%
2020/08/18569.9800.0069.7055,0780.10%
2020/08/1712.270.96671.1270.606.25,0780.12%
2020/08/143872.791472.4472.30245,0840.47%
2020/08/13674.321174.4875.20-54,989-0.10%
2020/08/12570.46170.9071.3044,8520.08%
2020/08/11270.10170.2070.0014,9160.02%
2020/08/10173.10172.3071.9004,9860.00%
2020/08/07172.70172.7071.6005,0280.00%
2020/08/06172.90173.1072.4005,1150.00%
2020/08/0400.00870.8072.30-85,352-0.15%
2020/08/03870.60271.3570.3065,3600.11%
2020/07/30169.7000.0069.9015,4160.02%
2020/07/2900.00768.3368.60-75,480-0.13%
2020/07/28168.102070.6067.60-195,573-0.34%
2020/07/27170.401169.9768.90-105,588-0.18%
2020/07/242072.937772.1371.10-575,618-1.01%
2020/07/236273.277174.0174.00-95,621-0.16%
2020/07/223472.942173.1573.20135,6310.23%
2020/07/211273.267.772.8772.804.35,6540.08%
2020/07/202272.3600.0072.90225,7840.38%
2020/07/174771.55972.0271.40385,8160.65%
2020/07/16673.10173.4072.5055,8410.09%
2020/07/151275.133074.1272.50-185,855-0.31%
2020/07/14876.251176.1575.80-35,870-0.05%
2020/07/131178.472778.6678.60-166,048-0.26%
2020/07/102877.698078.8277.20-526,034-0.86%
2020/07/094180.912880.9980.10136,0010.22%
2020/07/086182.325183.0982.20105,9960.17%
2020/07/072982.5610481.7181.50-755,897-1.27% 大賣/
2020/07/06280.259.382.7583.90-7.35,641-0.13%
2020/07/035776.022776.3176.30305,4910.55%
2020/07/026775.684376.2475.40245,4790.44%
2020/07/012274.50274.3074.00205,3780.37%
2020/06/304474.61474.9574.80405,4150.74%
2020/06/292573.6422.273.6373.502.85,4000.05%
2020/06/241972.55873.1473.30115,3240.21%
2020/06/231271.96372.0071.6095,3120.17%
2020/06/221072.0000.0071.50105,3140.19%
2020/06/192672.921072.2771.50165,3310.30%
2020/06/18470.8811.172.1172.50-7.15,214-0.14%
2020/06/171471.57671.9271.2085,1450.16%
2020/06/16870.81970.7671.30-15,094-0.02%
2020/06/15167.30168.9067.3005,1400.00%
2020/06/1200.00367.0369.20-35,227-0.06%
2020/06/111469.341369.2268.5015,3040.02%
2020/06/10271.90870.6671.90-65,330-0.11%
2020/06/09969.61968.9968.7005,3830.00%
2020/06/08570.26370.2370.0025,4800.04%
2020/06/051570.7943.371.8570.00-28.35,555-0.51%
2020/06/04169.00169.0068.6005,5460.00%
2020/06/03368.670.168.1068.302.95,6470.05%
2020/06/02268.75968.5768.10-75,711-0.12%
2020/06/01666.85566.9267.4015,8620.02%
2020/05/29164.90565.3465.60-45,946-0.07%
2020/05/28164.80165.3064.9006,2720.00%
2020/05/27163.90165.0064.7006,4310.00%
2020/05/26364.10764.3164.00-46,531-0.06%
2020/05/25161.80563.3063.80-46,615-0.06%
2020/05/22863.6400.0063.2086,7080.12%
2020/05/21663.901364.5165.60-76,854-0.10%
2020/05/20363.23163.8062.8026,9920.03%
2020/05/19262.90163.8064.0017,1500.01%
2020/05/18763.13163.9062.2067,5100.08%
2020/05/15766.09966.0065.20-27,514-0.03%
2020/05/141068.161868.1267.70-87,621-0.10%
2020/05/1320.170.04669.9069.8014.17,7790.18%
2020/05/122771.551871.6471.9097,9460.11%
2020/05/11471.131271.6773.30-87,894-0.10%
2020/05/0800.00170.2069.00-17,756-0.01%
2020/05/07368.57169.0069.0027,7430.03%
2020/05/06168.80268.9067.90-17,728-0.01%
2020/05/05767.80368.1368.3047,7860.05%
2020/05/041468.49368.8068.10117,7370.14%
2020/04/302671.83671.5871.00207,6800.26%
2020/04/29772.27872.1372.00-17,698-0.01%
2020/04/28872.081871.9072.30-107,710-0.13%
2020/04/271371.872071.6571.40-77,749-0.09%
2020/04/2400.00571.3071.20-57,856-0.06%
2020/04/2331.671.481371.6770.2018.67,8500.24%
2020/04/22767.131367.7469.40-67,763-0.08%
2020/04/21769.00468.8868.1037,9850.04%
2020/04/20269.20868.8170.10-68,247-0.07%
2020/04/17269.20168.5068.1018,2270.01%
2020/04/164469.743369.5369.10118,1600.13%
2020/04/151067.82968.1967.4018,0810.01%
2020/04/14967.67467.8567.5058,0760.06%
2020/04/13366.831266.9367.80-98,094-0.11%
2020/04/10265.45264.9565.4008,2130.00%
2020/04/091064.901465.2564.40-48,328-0.05%
2020/04/081063.66764.3664.5038,4140.04%
2020/04/071164.131064.3363.8018,7830.01%
2020/04/06260.304561.3762.00-439,005-0.48%
2020/04/012861.002561.2460.7039,0390.03%
2020/03/311760.592659.8160.90-99,006-0.10%
2020/03/3000.001858.3858.10-188,929-0.20%
2020/03/273660.17559.4658.20318,9420.35%
2020/03/26957.81658.4759.6038,9100.03%
2020/03/251359.20161.3058.80128,9190.13%
2020/03/24758.54958.2458.10-28,843-0.02%
2020/03/23554.52454.7054.9018,7880.01%
2020/03/20757.07956.5257.50-28,748-0.02%
2020/03/195155.455155.8152.3008,6710.00%
2020/03/181660.521559.6357.7018,5070.01%
2020/03/171760.322159.8260.30-48,400-0.05%
2020/03/161462.142062.0759.00-68,292-0.07%
2020/03/131559.01760.8062.5088,1810.10%
2020/03/123468.312566.1665.1098,0270.11%
2020/03/115072.271672.0871.80347,8740.43%
2020/03/10873.788.373.9175.50-0.37,7450.00%
2020/03/091375.091774.7873.50-47,615-0.05%
2020/03/06678.20577.8677.7017,4750.01%
2020/03/05979.1222.179.3978.80-13.17,385-0.18%
2020/03/04976.81977.0178.0007,1710.00%
2020/03/032877.313277.2577.50-47,036-0.06%
2020/03/022573.336673.0974.80-416,694-0.61%
2020/02/274271.761470.7570.20286,5010.43%
2020/02/261074.291174.4573.60-16,356-0.02%
2020/02/254973.124473.5274.0056,2510.08%
2020/02/243775.491976.2374.30186,1260.29%
2020/02/2120.375.091975.5175.001.35,9380.02%
2020/02/2051.275.214275.0974.609.25,7480.16%
2020/02/194072.5110773.6275.50-675,561-1.20% 大賣/
2020/02/182571.152871.2270.80-35,160-0.06%
2020/02/173871.754.172.2272.0033.95,0920.67%
2020/02/1411.268.554170.3872.00-29.84,891-0.61%
2020/02/133169.322270.4468.0094,6800.19%
2020/02/12564.881564.6366.40-104,433-0.23%
2020/02/11462.80562.8463.20-14,358-0.02%
2020/02/10662.30861.8961.70-24,343-0.05%
2020/02/07863.8000.0063.3084,3240.18%
2020/02/061264.2200.0064.70124,3010.28%
2020/02/05662.801063.0962.40-44,230-0.09%
2020/02/043.262.69463.0763.90-0.84,208-0.02%
2020/02/03461.753260.4861.60-284,152-0.67%
2020/01/31964.27664.6064.0034,0690.07%
2020/01/30565.30165.0065.0044,0010.10%
2020/01/202.572.36572.5072.20-2.53,925-0.06%
2020/01/174.170.40271.1070.702.13,7710.05%
2020/01/163.570.23870.6170.00-4.53,716-0.12%
2020/01/151371.89871.7471.2053,6550.14%
2020/01/144469.802269.4470.30223,3670.65%
2020/01/13165.1000.0065.9013,0230.03%
2020/01/100.165.10165.8065.10-0.92,988-0.03%
2020/01/097.166.712.166.9866.5052,9370.17%
2020/01/070.364.70765.3364.70-6.72,713-0.25%
2020/01/065.268.12668.1766.50-0.82,594-0.03%
2020/01/035.166.52167.7067.704.12,3590.17%
2020/01/02767.9410.267.9267.70-3.22,208-0.14%
2019/12/313065.983466.2767.50-42,030-0.20%
2019/12/30964.242063.6365.30-111,599-0.69%
2019/12/27359.00559.1859.40-21,265-0.16%
2019/12/26157.701957.8658.30-181,184-1.52%
2019/12/251957.143.357.0057.0015.71,0941.43%
2019/12/24156.7000.0056.6011,0930.09%
2019/12/20856.05455.7056.1041,0280.39%
2019/12/19353.67353.6054.1009680.00%
2019/12/18353.73553.7053.90-2970-0.21%
2019/12/17353.53353.6753.4009860.00%
2019/12/12153.80153.6052.9009900.00%
2019/12/1100.00154.0053.70-1986-0.10%
2019/12/1000.000.453.3053.30-0.4983-0.04%
2019/12/09252.9000.0052.9029810.20%
2019/12/0400.00252.1052.00-21,162-0.17%
2019/12/03252.1000.0052.3021,2580.16%
2019/11/29153.40153.1052.4001,2900.00%
2019/11/28553.36353.2753.3021,2970.15%
2019/11/27253.1000.0053.0021,3180.15%
2019/11/2600.00152.6052.60-11,323-0.08%
2019/11/2100.00252.0052.50-21,368-0.15%
2019/11/19152.4000.0052.3011,4770.07%
2019/11/15151.3032.651.3751.50-31.61,565-2.02%
2019/11/144.251.1600.0051.104.21,5720.26%
2019/11/13452.6800.0052.5041,5440.26%
2019/11/080.354.50254.4054.50-1.81,517-0.12%
2019/11/0600.00156.2055.80-11,513-0.07%
2019/11/0500.00656.6056.30-61,514-0.40%
2019/11/04256.90756.9657.00-51,509-0.33%
2019/11/01356.67157.2057.3021,4940.13%
2019/10/31156.5000.0055.8011,4920.07%
2019/10/30556.4400.0056.3051,4950.33%
2019/10/29856.64355.8356.1051,4990.33%
2019/10/28156.102.356.1457.30-1.31,487-0.09%
2019/10/25455.70655.7855.80-21,470-0.14%
2019/10/2400.00155.1055.10-11,471-0.07%
2019/10/23255.25156.2055.1011,4870.07%
2019/10/21153.7000.0053.8011,5470.06%
2019/10/1700.00154.6054.90-11,559-0.06%
2019/10/140.253.30153.5053.30-0.81,600-0.05%
2019/10/0900.000.552.8052.80-0.51,659-0.03%
2019/10/0800.00453.7053.50-41,670-0.24%
2019/10/07754.09554.3054.0021,6830.12%
2019/10/03154.9000.0054.8011,7260.06%
2019/10/022.455.6100.0055.402.41,7410.13%
2019/09/274.355.52156.8055.103.31,7870.18%
2019/09/26157.6000.0056.7011,9170.05%
2019/09/2400.00159.0057.80-12,034-0.05%
2019/09/23158.0000.0058.1012,0190.05%
2019/09/2000.00358.0058.20-32,026-0.15%
2019/09/1800.00157.3057.20-12,031-0.05%
2019/09/1200.00157.4057.40-12,107-0.05%
2019/09/11156.9000.0057.0012,1290.05%
2019/09/10157.20157.5057.0002,1400.00%
2019/09/09158.10158.0057.5002,1300.00%
2019/09/061360.32960.2359.6042,1180.19%
2019/09/05559.165559.1359.80-502,017-2.48%
2019/09/04357.80157.8057.7021,9900.10%
2019/09/0314.158.37257.6058.0012.11,9930.61%
2019/09/02757.4926.557.4657.50-19.51,983-0.98%
2019/08/301356.91356.9057.20101,9980.50%
2019/08/29956.1700.0055.8092,0300.44%
2019/08/28356.6000.0056.1032,0450.15%
2019/08/26256.4000.0056.0022,0740.10%
2019/08/23157.40257.8058.40-12,051-0.05%
2019/08/224458.08758.3458.10372,0221.83%
2019/08/21657.271757.2258.40-111,951-0.56%
2019/08/20354.7700.0054.9031,8710.16%
2019/08/1900.00354.7054.50-31,872-0.16%
2019/08/16254.6000.0054.8021,8730.11%
2019/08/13654.8000.0054.5061,8920.32%
2019/08/1200.00254.6054.30-21,892-0.11%
2019/08/074.152.52152.9051.703.11,9070.16%
2019/08/06251.4500.0053.2021,9050.10%
2019/08/05352.87554.1052.20-21,902-0.11%
2019/08/02355.47255.6054.8011,9140.05%
2019/08/01156.5000.0056.7011,9180.05%
2019/07/31356.1000.0056.3031,9230.16%
2019/07/30155.8000.0055.8011,9250.05%
2019/07/29158.4000.0057.1011,9200.05%
2019/07/26258.3000.0057.9021,9150.10%
2019/07/25258.30158.3058.8011,9130.05%
2019/07/24358.90458.8058.60-11,900-0.05%
2019/07/2300.00357.6758.20-31,878-0.16%
2019/07/221156.48556.4056.2061,8420.33%
2019/07/18255.3000.0055.2021,8320.11%
2019/07/170.457.20356.1756.10-2.61,834-0.14%
2019/07/16357.60257.2056.8011,8900.05%
2019/07/151559.75159.7059.80141,8440.76%
2019/07/121.958.9900.0059.101.91,7910.11%
2019/07/10158.9000.0058.6011,7760.06%
2019/07/091258.23158.2057.50111,7620.62%
2019/07/08759.51359.9059.5041,7400.23%
2019/07/05259.30159.4059.2011,7360.06%
2019/07/04159.50159.4059.4001,7220.00%
2019/07/031259.47859.1660.0041,7000.24%
2019/07/0200.00156.3058.70-11,566-0.06%
2019/06/25255.2000.0054.0021,4670.14%
2019/06/24255.000.155.4055.401.91,4750.13%
2019/06/201155.7500.0055.40111,4380.76%
2019/06/19156.40256.1555.80-11,419-0.07%
2019/06/18155.70355.6355.70-21,406-0.14%
2019/06/14355.7300.0055.5031,4140.21%
2019/06/12355.87356.4055.4001,4080.00%
2019/06/100.154.1000.0054.000.11,3410.00%
2019/06/06454.85254.0054.3021,3470.15%
2019/06/05655.17555.2056.2011,3480.07%
2019/06/03151.8000.0051.5011,2880.08%
2019/05/31153.50353.9053.40-21,291-0.15%
2019/05/2900.002050.5052.00-201,276-1.57%
2019/05/272250.0000.0050.10221,3501.63%
2019/05/234.150.6100.0050.704.11,4630.28%
2019/05/17154.30153.3053.1001,8550.00%
2019/05/16455.1000.0054.2041,9050.21%
2019/05/14157.8000.0057.8011,9360.05%
2019/05/13258.3000.0058.7021,9600.10%
2019/05/1000.00161.6060.40-11,967-0.05%
2019/05/09158.90359.8058.80-21,943-0.10%
2019/05/083.261.21161.5060.902.21,9230.11%
2019/05/06163.1000.0062.9011,9220.05%
2019/05/031.164.7200.0065.101.11,9100.05%
2019/05/02264.6000.0064.6021,9030.11%
2019/04/2900.00364.2064.70-31,904-0.16%
2019/04/26266.5000.0066.2021,9010.11%
2019/04/25567.2000.0067.6051,9080.26%
2019/04/24568.0000.0067.8051,9120.26%
2019/04/23168.80268.7068.60-11,927-0.05%
2019/04/22469.8315.270.6370.00-11.21,925-0.58%
2019/04/17269.25169.0068.8012,1530.05%
2019/04/11368.4700.0067.7032,1910.14%
2019/04/10069.1000.0069.1002,2090.00%
2019/04/09269.20169.4069.6012,2180.05%
2019/04/08569.44269.7068.7032,2970.13%
2019/04/0300.00268.7068.70-22,298-0.09%
2019/03/290.368.40268.2068.20-1.72,283-0.07%
2019/03/282.167.7100.0067.602.12,2860.09%
2019/03/27169.502.169.5269.40-1.12,271-0.05%
2019/03/2610.170.4000.0070.5010.12,2620.45%
2019/03/2500.00270.6070.40-22,324-0.09%
2019/03/2200.00273.2072.10-22,356-0.08%
2019/03/192.275.2000.0074.102.22,3870.09%
2019/03/18573.9000.0074.4052,3780.21%
2019/03/11172.9000.0072.9012,5770.04%
2019/03/08270.65370.2771.40-12,588-0.04%
2019/03/070.672.0000.0070.900.62,6380.02%
2019/03/05273.5000.0073.0022,6550.08%
2019/02/27174.30372.2772.90-22,685-0.07%
2019/02/26575.941076.5174.70-52,667-0.19%
2019/02/25275.7000.0075.9022,6790.07%
2019/02/22676.2800.0075.1062,6650.23%
2019/02/21375.60177.0074.7022,6330.08%
2019/02/201174.233074.8076.50-192,433-0.78%
2019/02/190.169.60170.0069.60-0.92,264-0.04%
2019/02/18269.25168.9069.0012,2620.04%
2019/02/152669.771869.2769.0082,2560.35%
2019/02/140.168.60768.8768.70-6.92,197-0.31%
2019/02/13167.50167.1067.2002,1530.00%
2019/02/121.167.6400.0068.001.12,1410.05%
2019/02/11165.9000.0066.6012,1100.05%
2019/01/251.365.95165.7066.100.32,0710.01%
2019/01/22566.90567.1665.1002,0600.00%
2019/01/1800.00366.8066.60-32,044-0.15%
2019/01/171268.111067.8067.4022,0340.10%
2019/01/16269.60169.4069.4012,0130.05%
2019/01/15169.5000.0069.5011,9990.05%
2019/01/14168.40169.0068.3001,9720.00%
2019/01/112169.361569.4168.8061,9600.31%
2019/01/10668.683368.1669.60-271,870-1.44%
2019/01/094568.501269.7968.60331,8261.81%
2019/01/08165.40166.1066.0001,6510.00%
2019/01/04162.00162.9063.7001,6510.00%
2019/01/03165.40366.4065.10-21,643-0.12%
2019/01/02466.73366.1066.2011,6090.06%
2018/12/271267.381166.7366.0011,5690.06%
2018/12/26165.8000.0065.8011,4810.07%
2018/12/2400.00163.8065.20-11,440-0.07%
2018/12/22163.0000.0062.1011,4250.07%
2018/12/1900.00164.6064.60-11,403-0.07%
2018/12/181167.441166.4065.6001,3900.00%
2018/12/17366.77565.9467.20-21,321-0.15%
2018/12/14264.7000.0064.3021,2790.16%
2018/12/13365.30265.0564.5011,2700.08%
2018/12/12264.90365.4064.80-11,253-0.08%
2018/12/11161.70161.9061.9001,2130.00%
2018/12/07163.50163.0062.1001,2010.00%
2018/12/06163.00363.5061.60-21,177-0.17%
2018/12/05466.70266.4566.9021,1210.18%
2018/12/04267.6500.0067.9021,0480.19%
2018/12/03265.25364.6064.70-1984-0.10%
2018/11/30163.9000.0062.7019610.10%
2018/11/28164.40165.1064.8008830.00%
2018/11/27965.17564.6864.6048680.46%
2018/11/26262.30262.7062.2008290.00%
2018/11/23261.85362.1062.20-1825-0.12%
2018/11/22464.58464.6862.3008070.00%
2018/11/21159.9000.0061.3017590.13%
2018/11/20460.35560.6260.50-1739-0.14%
2018/11/19159.60158.0059.6006820.00%
2018/11/150.153.5000.0052.900.16500.02%
2018/11/140.255.7000.0055.500.26420.03%
2018/11/010.154.6000.0054.400.17670.02%
2018/10/2900.00151.0051.30-1761-0.13%
2018/10/2600.00350.1050.00-3759-0.40%
2018/10/23156.7000.0055.0017690.13%
2018/10/22157.00157.2057.2007750.00%
2018/10/1800.00056.6056.1007890.00%
2018/10/17258.4000.0057.6028140.25%
2018/10/16158.0000.0058.0018290.12%
2018/10/15156.2000.0056.8018290.12%
2018/10/0500.00662.6363.00-6812-0.74%
2018/09/2100.00366.8067.80-3818-0.37%
2018/09/14169.6000.0069.9018300.12%
2018/09/10463.90264.0063.8028170.24%
2018/09/079.166.90169.6065.208.18011.01%
2018/09/061.370.3700.0069.901.37760.17%
2018/09/051.472.4000.0072.001.47730.18%
2018/08/30174.0000.0073.7017860.13%
2018/08/28172.20172.6072.3008080.00%
2018/08/22172.0000.0072.1018210.12%
2018/08/20172.6000.0071.3018190.12%
2018/08/156.181.7200.0080.106.17550.80%
2018/08/06194.6000.0094.4017510.13%
2018/07/2600.002494.6294.90-24784-3.06%
2018/07/24195.9000.0096.0017950.13%
2018/07/2300.002107.00107.00-2805-0.25%
2018/07/2000.002.6106.81107.00-2.6829-0.31%
2018/07/1900.004107.00107.00-4833-0.48%
2018/07/1825105.7200.00106.50258382.98%
2018/07/171102.5000.00102.5018320.12%
2018/07/161103.001103.00103.0008350.00%
2018/07/1300.001.2103.00102.50-1.2856-0.14%
2018/07/11199.0000.0099.3019100.11%
2018/07/06199.9000.0099.5011,0300.10%
2018/06/2600.001104.00104.50-11,067-0.09%
2018/06/2100.003106.00107.00-31,081-0.28%
2018/06/192108.0000.00107.5021,1060.18%
2018/06/1200.003110.17111.50-31,123-0.27%
2018/06/1100.001111.00110.00-11,122-0.09%
2018/06/075112.0000.00113.0051,1090.45%
2018/06/061114.007114.57114.00-61,103-0.54%
2018/06/041111.0000.00109.5011,0760.09%
2018/05/291107.5000.00106.0011,0470.10%
2018/05/2800.0014106.00106.00-141,041-1.34%
2018/05/2500.001106.00106.50-11,047-0.10%
2018/05/2100.003103.00105.00-31,084-0.28%
2018/05/180.1101.5000.00101.000.11,0740.01%
2018/05/1500.0010101.50100.50-101,125-0.89%
2018/05/1410102.5000.00103.00101,1710.85%
2018/05/112100.0000.00100.0021,1760.17%
2018/05/101101.5000.00101.5011,1990.08%
2018/05/097102.935102.40102.5021,2160.16%
2018/05/07399.9000.0099.9031,2140.25%
2018/04/306102.501102.50104.5051,2110.41%
2018/04/27399.33299.20100.0011,2090.08%
2018/04/263104.8300.00102.5031,1780.25%
2018/04/252109.2500.00110.5021,1440.17%
2018/04/2400.003109.67109.00-31,150-0.26%
2018/04/231112.0000.00112.5011,1550.09%
2018/04/196114.0000.00114.5061,1800.51%
2018/04/182119.2500.00116.5021,1640.17%
2018/04/1700.001120.50119.50-11,132-0.09%
2018/04/161122.003122.33119.50-21,131-0.18%
2018/04/122123.502122.25124.0001,1310.00%
2018/04/110120.0000.00120.0001,0850.00%
2018/04/101110.502109.50109.50-11,081-0.09%
2018/03/3000.001111.50112.00-11,263-0.08%
2018/03/290.2112.0000.00111.500.21,2870.02%
2018/03/271114.5000.00113.5011,2990.08%
2018/03/261.1113.051113.00112.500.11,3230.01%
2018/03/231113.0000.00113.0011,3790.07%
2018/03/222.1114.2400.00113.502.11,3900.15%
2018/03/1900.001118.50118.50-11,474-0.07%
2018/03/162118.0000.00118.0021,5000.13%
2018/03/0900.001122.00121.00-11,759-0.06%
2018/03/071122.501121.50121.0001,9900.00%
2018/03/0600.004121.38121.50-42,296-0.17%
2018/03/012121.502123.50124.5002,4690.00%
2018/02/273123.5000.00123.0032,5980.12%
2018/02/2600.001124.50124.50-12,785-0.04%
2018/02/231123.002122.00121.50-12,797-0.04%
2018/02/120.2117.0000.00116.000.22,8400.01%
2018/02/092108.002114.00117.0002,8430.00%
2018/02/076117.251117.00117.5052,8280.18%
2018/02/064114.751117.00113.5032,8100.11%
2018/02/054125.385125.00125.00-12,761-0.04%
2018/02/0224131.8800.00129.00242,7510.87%
2018/02/011130.007130.50131.50-62,734-0.22%
2018/01/257131.0000.00129.0072,7230.26%
2018/01/231131.0000.00129.5012,7910.04%
2018/01/1800.006132.50132.50-62,903-0.21%
2018/01/176131.001133.00131.0052,9060.17%
2018/01/161131.0000.00134.0012,9130.03%
2018/01/1500.002131.50132.00-22,942-0.07%
2018/01/1200.002130.50130.00-23,083-0.06%
2018/01/102126.5000.00127.0023,0830.06%
2018/01/0900.001129.00128.50-13,069-0.03%
2018/01/081129.0000.00128.0013,0620.03%
2018/01/051133.0000.00132.5013,0440.03%
2018/01/041132.503133.33134.00-23,046-0.07%
2018/01/032132.5012131.50131.50-103,005-0.33%
2018/01/021132.004.6132.54133.00-3.62,998-0.12%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章