德晉 (3466)-臺銀-民權券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
86.0
漲跌
▲3.3
漲幅
+3.99%
成交量
14,192張
產業
上櫃通信網路類股0.00%
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	85.34	2	84.60	86.00	2	2,837	0.07%
2024/05/27	5	78.22	2	77.70	82.70	3	2,603	0.12%
2024/05/24	6	71.47	0	0.00	75.20	6	2,409	0.25%
2024/05/23	5	68.40	0	0.00	68.40	5	2,289	0.22%
2024/05/15	0	0.00	1	60.90	61.30	-1	2,231	-0.04%
2024/05/14	0	0.00	1	57.00	55.80	-1	2,214	-0.05%
2024/05/08	1	59.40	2	58.95	57.10	-1	2,158	-0.05%
2024/05/07	1	56.10	1	58.50	59.40	0	2,013	0.00%
2024/05/06	1	52.30	0	55.30	55.30	1	1,670	0.06%
2024/05/03	4	49.09	3	50.20	50.30	1	1,483	0.07%
2024/05/02	2	43.00	1	46.65	46.65	1	1,137	0.09%
2024/04/30	1	42.45	1	42.10	42.45	0	1,031	0.00%
2024/04/29	0	0.00	4	39.25	38.60	-4	891	-0.45%
2024/04/26	2	40.60	2	41.23	39.30	0	846	0.00%
2024/04/22	0	0.00	2	41.00	41.10	-2	717	-0.28%
2024/04/19	0	0.00	2	39.35	39.00	-2	694	-0.29%
2024/04/15	0	39.10	0	0.00	39.10	0	640	0.00%
2024/04/12	0	0.00	3	38.90	40.20	-3	626	-0.48%
2024/04/11	1	37.75	3	38.30	38.20	-2	599	-0.33%
2024/04/10	6	37.77	1	38.10	37.95	5	568	0.88%
2024/04/09	5	37.60	0	0.00	37.45	5	522	0.96%
2024/04/08	1	35.00	1	36.70	36.70	0	401	0.00%
2024/04/03	0	0.00	3	33.27	33.40	-3	335	-0.91%
2024/04/02	0	29.15	0.1	30.30	30.40	-0.1	279	-0.02%
2024/03/25	0	0.00	4	28.00	27.95	-4	229	-1.75%
2024/03/15	0	0.00	1	27.30	28.00	-1	217	-0.46%
2024/03/06	0	0.00	2	26.50	26.60	-2	192	-1.04%
2024/02/29	1	26.60	0	0.00	26.15	1	189	0.53%
2024/02/21	0	0.00	1	27.85	27.85	-1	173	-0.58%
2024/02/20	1	27.45	2.1	27.49	27.30	-1.1	164	-0.67%
2024/02/16	0	0.00	2	26.10	25.95	-2	154	-1.29%
2024/02/02	2	24.00	0	0.00	24.50	2	145	1.37%
2024/01/08	0	0.00	2	24.58	24.90	-2	187	-1.07%
2023/12/20	0.1	25.55	0	0.00	25.20	0.1	226	0.04%
2023/12/18	0	0.00	1	26.55	26.55	-1	223	-0.45%
2023/12/15	1	25.90	1	25.35	25.45	0	208	0.00%
2023/12/14	2	24.65	3	24.63	24.75	-1	196	-0.51%
2023/11/13	0.1	24.65	0	0.00	24.25	0.1	224	0.04%
2023/11/08	1	26.45	0	0.00	26.40	1	228	0.44%
2023/11/01	1	28.40	0	0.00	28.50	1	252	0.40%
2023/10/26	0	0.00	0	26.71	26.90	0	247	-0.01%
2023/10/23	0	25.50	0	0.00	25.45	0	238	0.01%
2023/10/20	0	0.00	0.1	24.65	24.95	-0.1	236	-0.04%
2023/10/18	0.1	23.70	0.1	24.30	24.20	0	236	0.00%
2023/10/17	0	0.00	1	23.15	23.95	-1	240	-0.42%
2023/09/18	0	0.00	1	25.05	25.05	-1	251	-0.40%
2023/09/04	1	24.90	0	0.00	24.70	1	258	0.39%
2023/08/23	1	24.35	9	24.00	24.00	-8	311	-2.57%
2023/08/22	0	0.00	1	24.90	24.90	-1	322	-0.31%
2023/08/17	0	0.00	1	23.80	23.85	-1	335	-0.30%
2023/08/16	0	0.00	1	23.25	23.10	-1	340	-0.29%
2023/08/15	2	23.20	0	0.00	22.95	2	348	0.57%
2023/08/14	9	24.05	0	0.00	23.65	9	357	2.52%
2023/08/11	5	21.75	6	23.48	23.55	-1	357	-0.28%
2023/08/10	1	23.75	0	0.00	23.70	1	339	0.29%
2023/07/20	1	29.45	0	0.00	29.05	1	419	0.24%
2023/07/19	0	0.00	1	27.95	27.95	-1	435	-0.23%
2023/07/18	2	27.25	0	0.00	27.25	2	481	0.42%
2023/07/17	1	26.80	1	27.50	27.80	0	549	0.00%
2023/07/06	1	28.95	0	0.00	28.90	1	733	0.14%
2023/07/04	0	0.00	1	29.65	29.60	-1	737	-0.14%
2023/06/28	2	30.33	0	0.00	30.05	2	735	0.27%
2023/06/13	2	29.95	0	0.00	30.00	2	807	0.25%
2023/06/07	0	0.00	1	31.10	31.10	-1	849	-0.12%
2023/06/06	1	31.10	0	0.00	30.65	1	879	0.11%
2023/06/05	1	32.05	0	0.00	31.35	1	879	0.11%
2023/06/02	0	0.00	1.2	31.53	31.55	-1.2	874	-0.14%
2023/06/01	0	0.00	1	30.90	31.45	-1	867	-0.12%
2023/05/31	2	30.73	3	30.38	30.75	-1	859	-0.12%
2023/05/25	1	29.40	0	0.00	29.25	1	871	0.11%
2023/05/24	1	29.95	0	0.00	29.80	1	875	0.11%
2023/05/23	1	29.65	1	29.75	29.75	0	874	0.00%
2023/05/19	0	0.00	1	29.95	29.95	-1	896	-0.11%
2023/05/18	1	30.35	0	0.00	29.95	1	892	0.11%
2023/05/16	1	31.20	0	0.00	30.60	1	887	0.11%
2023/05/12	0	0.00	1	32.00	31.50	-1	890	-0.11%
2023/05/11	4	31.53	2	31.05	31.05	2	895	0.22%
2023/05/10	1	31.85	0	32.00	32.00	1	896	0.11%
2023/05/09	1	32.00	1	32.60	32.00	0	902	0.00%
2023/05/05	1	32.35	0	0.00	32.35	1	912	0.11%
2023/05/03	2	34.00	2	33.90	33.90	0	917	0.00%
2023/05/02	2	34.20	5	34.46	34.40	-3	917	-0.33%
2023/04/28	5	33.71	6	34.23	34.35	-1	915	-0.11%
2023/04/27	4	33.01	4	33.69	33.30	0	915	0.00%
2023/04/26	4	33.69	5	33.72	33.65	-1	909	-0.11%
2023/04/25	1	34.30	6	33.55	33.20	-5	906	-0.55%
2023/04/24	8	35.52	2	35.25	34.90	6	897	0.67%
2023/04/21	9.1	36.77	9	35.52	35.00	0.1	884	0.01%
2023/04/20	21	35.83	30.2	36.48	37.40	-9.2	846	-1.09%
2023/04/19	21	36.38	10.1	36.86	37.05	10.9	788	1.38%
2023/04/18	33.1	33.81	34	34.23	35.45	-0.9	700	-0.13%
2023/04/17	6	32.31	3	32.70	32.95	3	650	0.46%
2023/04/14	8	32.56	4	32.10	32.10	4	680	0.59%
2023/04/13	2	31.35	4.1	31.71	31.65	-2.1	693	-0.30%
2023/04/12	1	31.10	1.1	31.72	31.10	-0.1	713	-0.01%
2023/04/10	0.1	30.60	0	0.00	30.35	0.1	787	0.01%
2023/04/07	0.2	31.23	1	31.25	31.05	-0.8	970	-0.08%
2023/04/06	1.1	31.67	2	31.83	31.65	-0.9	1,062	-0.09%
2023/03/31	1	32.00	1	32.00	32.00	0	1,104	0.00%
2023/03/30	0	0.00	3	31.53	31.40	-3	1,103	-0.27%
2023/03/29	1	30.55	0	0.00	30.75	1	1,107	0.09%
2023/03/28	0	0.00	3	30.75	30.75	-3	1,131	-0.27%
2023/03/27	4	31.73	2	32.13	31.85	2	1,164	0.17%
2023/03/24	1	32.20	4	32.24	32.20	-3	1,177	-0.26%
2023/03/23	6	31.20	1	31.25	31.00	5	1,229	0.41%
2023/03/22	1	29.65	1	29.85	29.70	0	1,208	0.00%
2023/03/20	0	0.00	1	28.75	28.95	-1	1,215	-0.08%
2023/03/16	1	28.25	1	28.65	27.90	0	1,215	0.00%
2023/03/14	1	29.30	0	0.00	29.00	1	1,219	0.08%
2023/03/13	1	30.85	0	0.00	30.00	1	1,232	0.08%
2023/03/10	1	31.55	1	31.35	31.35	0	1,222	0.00%
2023/03/09	10	31.66	9.1	31.67	31.70	0.9	1,216	0.08%
2023/03/03	1	29.40	1	29.65	29.65	0	1,223	0.00%
2023/03/02	1	29.90	1	30.20	30.00	0	1,229	0.00%
2023/03/01	0	29.85	1	29.40	29.80	-1	1,230	-0.08%
2023/02/24	1	28.85	0	0.00	28.35	1	1,235	0.08%
2023/02/22	2	28.68	1	28.85	28.85	1	1,251	0.08%
2023/02/20	4	29.50	2	29.70	29.35	2	1,242	0.16%
2023/02/17	0.1	30.00	0	0.00	30.00	0.1	1,221	0.01%
2023/02/16	1	31.00	0	0.00	31.05	1	1,210	0.08%
2023/01/12	0	0.00	1	30.40	30.65	-1	1,188	-0.08%
2023/01/04	4	32.11	3	32.00	31.50	1	1,147	0.09%
2022/12/30	0	0.00	4	32.30	32.30	-4	1,097	-0.36%
2022/12/29	4	33.55	1	32.05	33.10	3	1,075	0.28%
2022/12/28	4	34.59	3	34.08	33.50	1	1,052	0.10%
2022/12/26	1	34.75	2	34.88	34.45	-1	814	-0.12%
2022/12/23	0	0.00	4	31.34	31.75	-4	720	-0.56%
2022/12/22	1	27.60	1	27.90	29.00	0	678	0.00%
2022/12/21	1	28.35	1	28.20	28.20	0	682	0.00%
2022/12/20	2	29.88	0	0.00	28.80	2	677	0.30%
2022/12/19	1	31.15	3	31.60	30.90	-2	662	-0.30%
2022/12/16	2	30.98	8	30.15	30.25	-6	627	-0.96%
2022/12/15	8	33.38	0	0.00	31.20	8	605	1.32%
2022/12/08	0	0.00	2	28.33	28.35	-2	557	-0.36%
2022/12/07	1	27.75	1	28.10	27.50	0	562	0.00%
2022/12/06	2	28.78	0	0.00	28.55	2	590	0.34%
2022/12/05	1	29.25	1	29.50	29.75	0	655	0.00%
2022/12/01	0	0.00	1	30.80	30.75	-1	638	-0.16%
2022/11/25	0	0.00	2	30.20	30.05	-2	620	-0.32%
2022/11/23	2	29.00	0	0.00	29.30	2	608	0.33%
2022/11/21	4	26.98	6	27.91	28.10	-2	613	-0.33%
2022/11/18	1	27.85	4	28.05	28.40	-3	619	-0.48%
2022/11/17	3	27.65	1	27.80	27.80	2	668	0.30%
2022/11/16	1	27.40	1	27.20	27.40	0	686	0.00%
2022/11/15	1	26.80	0	0.00	27.20	1	696	0.14%
2022/11/14	2	26.43	2	26.88	27.00	0	701	0.00%
2022/11/11	1	27.45	3	27.40	26.95	-2	710	-0.28%
2022/11/10	0	0.00	2	27.35	27.40	-2	716	-0.28%
2022/11/09	3	27.30	0	0.00	27.00	3	735	0.41%
2022/11/08	1	27.55	4	27.11	27.50	-3	744	-0.40%
2022/11/02	1	25.15	0	0.00	24.45	1	700	0.14%
2022/11/01	1	22.55	1	23.65	23.70	0	697	0.00%
2022/10/31	0	0.00	1	23.20	23.20	-1	701	-0.14%
2022/10/26	1	21.35	1	21.40	21.40	0	724	0.00%
2022/10/17	0	0.00	1	22.05	22.40	-1	761	-0.13%
2022/10/14	0	0.00	2	21.90	21.85	-2	761	-0.26%
2022/10/13	1	21.35	0	0.00	21.45	1	761	0.13%
2022/10/12	0	0.00	1	22.00	22.00	-1	755	-0.13%
2022/10/11	2	20.95	0	0.00	21.55	2	756	0.26%
2022/10/05	1	23.55	0	0.00	22.80	1	777	0.13%
2022/10/04	1	23.85	1	24.15	23.85	0	777	0.00%
2022/10/03	1	23.70	1	24.30	24.20	0	788	0.00%
2022/09/30	1	24.00	1	24.40	24.55	0	812	0.00%
2022/09/29	1	23.65	1	23.85	24.60	0	836	0.00%
2022/09/28	1	22.95	0	0.00	22.85	1	834	0.12%
2022/09/26	1	24.80	1	24.75	24.75	0	823	0.00%
2022/09/22	0	0.00	1	26.40	26.35	-1	840	-0.12%
2022/09/20	1	26.45	0	0.00	26.30	1	848	0.12%
2022/09/19	2	26.60	0	0.00	26.60	2	846	0.24%
2022/09/15	2.1	28.16	1	27.85	27.85	1.1	844	0.13%
2022/09/14	1	26.75	1	27.35	27.25	0	832	0.00%
2022/09/13	1.1	27.50	0	0.00	27.35	1.1	836	0.13%
2022/09/12	3	27.78	2	28.45	27.65	1	861	0.12%
2022/09/08	1	26.75	1	26.95	26.95	0	801	0.00%
2022/09/07	0	0.00	2	26.28	26.40	-2	803	-0.25%
2022/09/06	1	26.05	0	0.00	25.65	1	805	0.12%
2022/09/05	0	0.00	5	27.00	26.70	-5	820	-0.61%
2022/08/31	1	27.45	1	27.75	27.75	0	892	0.00%
2022/08/30	1	27.35	1	27.75	27.65	0	931	0.00%
2022/08/26	3	28.27	2	28.45	28.10	1	934	0.11%
2022/08/25	2	28.55	2	28.93	28.70	0	934	0.00%
2022/08/24	2	28.35	4	28.58	29.10	-2	919	-0.22%
2022/08/23	1	27.10	2	27.15	26.60	-1	896	-0.11%
2022/08/22	2	26.05	2	25.95	26.05	0	919	0.00%
2022/08/19	1.4	27.21	0	0.00	27.05	1.4	945	0.15%
2022/08/18	0	0.00	1.4	27.04	27.30	-1.4	981	-0.14%
2022/08/17	5	26.40	0	0.00	26.65	5	1,000	0.50%
2022/08/16	1	26.45	4	26.58	26.75	-3	1,203	-0.25%
2022/08/15	2	25.70	0	0.00	25.45	2	1,278	0.16%
2022/08/10	0	0.00	2	25.60	25.40	-2	1,388	-0.14%
2022/08/04	4	23.50	0	0.00	24.45	4	1,417	0.28%
2022/08/01	1	26.95	2	27.00	26.40	-1	1,459	-0.07%
2022/07/28	1	26.90	0	0.00	25.45	1	1,449	0.07%
2022/07/07	0	0.00	3	25.53	25.55	-3	1,337	-0.22%
2022/06/30	2	24.65	0	0.00	24.60	2	1,312	0.15%
2022/06/20	4	25.23	4	25.03	24.35	0	1,231	0.00%
2022/06/17	0	0.00	2	27.05	27.05	-2	1,170	-0.17%
2022/06/16	1	27.20	1	27.65	26.75	0	1,142	0.00%
2022/06/15	5	26.92	0	0.00	26.85	5	1,132	0.44%
2022/05/25	0	0.00	3	26.65	26.40	-3	789	-0.38%
2022/05/24	5	27.52	6	26.93	26.35	-1	767	-0.13%
2022/05/23	8	27.12	5	27.16	27.25	3	556	0.54%
2022/05/19	1	22.15	0	0.00	22.55	1	439	0.23%
2022/05/17	0	0.00	2	19.00	19.30	-2	464	-0.43%
2022/05/16	2	18.70	0	0.00	19.25	2	504	0.40%
2022/04/12	0	0.00	1	17.00	17.10	-1	1,161	-0.09%
2022/02/25	0	0.00	30	18.05	17.60	-30	1,844	-1.63%
2022/02/24	32	17.89	2	17.80	17.80	30	1,850	1.62%
2022/02/22	0	0.00	9	18.46	18.80	-9	1,843	-0.49%
2022/02/21	0	0.00	1	18.80	18.90	-1	1,838	-0.05%
2022/02/18	2	18.65	9	18.88	18.55	-7	1,829	-0.38%
2022/02/17	0	0.00	2	18.55	18.55	-2	1,746	-0.11%
2022/02/16	2	16.95	0	0.00	16.90	2	1,718	0.12%
2022/02/10	3	16.97	0	0.00	16.90	3	1,890	0.16%
2022/01/24	1	16.15	0	0.00	16.55	1	2,002	0.05%
2022/01/17	0	0.00	2	17.00	16.95	-2	2,099	-0.10%
2022/01/13	3	18.30	3	18.45	17.75	0	2,213	0.00%
2022/01/12	0	0.00	1	17.10	17.90	-1	1,967	-0.05%
2022/01/07	2	17.50	0	0.00	17.50	2	2,090	0.10%
2022/01/06	13	19.20	0	0.00	18.70	13	2,098	0.62%
2022/01/05	1	18.70	0	0.00	19.70	1	2,069	0.05%
2022/01/03	0	0.00	1	19.60	19.25	-1	2,075	-0.05%
2021/12/22	0	0.00	5	18.85	18.85	-5	2,213	-0.23%
2021/12/21	1	19.45	0	0.00	19.30	1	2,712	0.04%
2021/12/20	0	0.00	3	21.25	19.30	-3	2,831	-0.11%
2021/12/17	59	22.09	51	21.34	20.50	8	2,882	0.28%
2021/12/16	9	19.90	10	20.25	21.85	-1	2,753	-0.04%
2021/12/15	0	0.00	2	19.90	19.90	-2	2,686	-0.07%
2021/12/08	1	18.75	0	0.00	18.00	1	3,016	0.03%
2021/12/07	0	0.00	1	18.65	18.05	-1	3,077	-0.03%
2021/11/26	0	0.00	5	15.95	15.95	-5	3,211	-0.16%
2021/11/15	2	17.00	1	16.80	17.20	1	3,204	0.03%
2021/11/12	1	16.70	0	0.00	16.60	1	3,197	0.03%
2021/11/11	1	17.80	0	0.00	17.05	1	3,182	0.03%
2021/11/09	1	17.80	1	18.10	18.65	0	3,144	0.00%
2021/11/04	3	18.65	0	0.00	18.35	3	2,908	0.10%
2021/11/03	0	0.00	1	18.00	17.90	-1	2,892	-0.03%
2021/11/02	1	17.80	0	0.00	17.80	1	2,883	0.03%
2021/11/01	0	0.00	4	18.25	18.70	-4	2,835	-0.14%
2021/10/29	2	18.35	4	18.58	18.10	-2	2,813	-0.07%
2021/10/27	4	18.18	2.1	18.25	18.10	1.9	2,769	0.07%
2021/10/26	0.1	17.20	0	0.00	17.45	0.1	2,728	0.00%
2021/10/25	8	17.71	8	18.43	17.60	0	2,670	0.00%
2021/10/22	2	17.85	0	0.00	16.85	2	2,567	0.08%
2021/10/21	10	19.00	10	18.58	17.90	0	2,506	0.00%
2021/10/20	0	0.00	0.3	19.30	18.75	-0.3	2,428	-0.01%
2021/10/19	0	0.00	0.1	19.45	19.00	-0.1	2,354	0.00%
2021/10/18	2	18.43	1	18.30	18.20	1	2,279	0.04%
2021/10/15	7	18.61	4.7	18.53	18.10	2.3	2,227	0.10%
2021/10/14	0	0.00	1	17.60	17.60	-1	2,109	-0.05%
2021/10/12	0	0.00	1	15.20	14.55	-1	2,032	-0.05%
2021/10/06	4	15.35	6	14.87	14.95	-2	1,961	-0.10%
2021/10/05	3	14.42	0	0.00	14.55	3	1,929	0.16%
2021/10/01	1	16.30	0	0.00	15.05	1	1,853	0.05%
2021/09/29	2	17.53	2	17.75	17.00	0	1,782	0.00%
2021/09/28	1	18.80	1	19.30	18.25	0	1,740	0.00%
2021/09/27	2	17.60	2	17.88	17.60	0	1,220	0.00%
2021/09/24	0	0.00	0	16.50	16.30	0	1,073	0.00%
2021/09/23	4	16.69	4	16.66	16.60	0	977	0.00%
2021/09/22	1	18.40	1	18.50	18.40	0	901	0.00%
2021/09/17	7	20.82	8	20.96	20.40	-1	879	-0.11%
2021/09/16	0	0.00	3	18.87	19.25	-3	657	-0.46%
2021/09/15	1	17.60	1	18.40	17.50	0	617	0.00%
2021/09/14	3	18.38	0	0.00	18.60	3	594	0.50%
2021/09/13	5	18.77	3	18.97	18.90	2	556	0.36%
2021/09/10	3	17.87	4	18.28	18.40	-1	456	-0.22%
2021/09/09	19	16.41	23	16.21	16.75	-4	371	-1.08%
2021/09/08	2	14.15	1	15.25	15.25	1	262	0.38%
2021/09/07	5	14.04	0	0.00	13.90	5	240	2.08%
2021/09/03	2	13.75	6	13.86	13.95	-4	179	-2.23%
2021/08/30	6	13.23	2	13.53	13.00	4	142	2.80%
2021/08/27	2	13.35	0	0.00	13.35	2	113	1.77%
2021/06/04	0.1	12.20	0	0.00	12.00	0.1	322	0.04%
2021/04/07	0	0.00	1	13.10	13.10	-1	162	-0.61%
2021/04/01	0	0.00	1	13.30	13.40	-1	157	-0.63%
2021/03/29	1	12.95	0	0.00	12.85	1	152	0.66%
2021/03/15	4	15.09	4	14.91	14.30	0	96	0.00%
2020/08/17	0	0.00	5	13.47	13.50	-5	96	-5.16%
2020/08/13	1	13.55	1	13.65	13.65	0	95	0.00%
2020/08/12	1	13.65	1	13.75	13.75	0	94	0.00%
2020/06/11	1	14.30	0	0.00	14.20	1	47	2.09%
2020/06/09	0	0.00	25	14.59	14.55	-25	46	-53.44%
2020/06/05	0	0.00	1	14.35	14.35	-1	33	-2.99%
2020/03/13	2	16.05	0	0.00	16.05	2	45	4.42%
2020/01/10	4	20.30	0	0.00	20.25	4	94	4.24%
2020/01/07	0	0.00	9	20.55	20.60	-9	94	-9.57%
2020/01/06	7	20.65	0	0.00	20.70	7	93	7.47%
2020/01/03	5	20.95	0	0.00	20.80	5	93	5.35%
2020/01/02	2	20.95	0	0.00	20.95	2	93	2.15%
2019/12/31	4	20.70	0	0.00	20.90	4	93	4.30%
2019/12/30	6	20.83	0	0.00	21.00	6	91	6.53%
2019/12/09	5	20.50	0	0.00	20.50	5	83	6.01%
2019/05/17	0	18.80	0	0.00	19.00	0	747	0.00%
2019/05/03	0	0.00	4	22.45	22.40	-4	734	-0.54%
2019/05/02	0	0.00	6	21.71	21.70	-6	726	-0.83%
2019/04/30	0	0.00	10	22.10	21.95	-10	727	-1.38%
2019/04/29	10	21.65	0	0.00	21.70	10	725	1.38%
2019/04/26	10	22.08	0	0.00	22.40	10	719	1.39%
2019/04/24	0	0.00	2	23.25	23.05	-2	692	-0.29%
2019/04/23	2	26.15	0	0.00	23.75	2	684	0.29%
2019/04/22	0	0.00	1	25.10	25.30	-1	606	-0.16%
2019/04/17	0	0.00	3	24.30	24.15	-3	540	-0.56%
2019/04/16	2	25.13	0	0.00	24.40	2	514	0.39%
2019/04/15	3	23.45	0	0.00	23.90	3	453	0.66%
2018/04/03	0	0.00	4	13.40	13.40	-4	10	-38.22%
2018/03/29	0	0.00	1	14.00	13.75	-1	10	-9.72%