揚明光 (3504)-臺銀-民權券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.2
漲跌
▲0.3
漲幅
+0.55%
成交量
390張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	54.30	0	0.00	54.90	1	1,163	0.09%
2024/04/24	0	0.00	1	54.90	54.80	-1	1,236	-0.08%
2024/04/18	2	55.90	0	0.00	55.90	2	1,249	0.16%
2024/04/17	0	0.00	7	55.84	56.30	-7	1,251	-0.56%
2024/04/16	2	55.30	0	0.00	54.80	2	1,253	0.16%
2024/04/15	6	56.60	0	0.00	56.20	6	1,254	0.48%
2024/04/11	0	0.00	1	57.40	57.30	-1	1,268	-0.08%
2024/04/08	1	58.40	33	58.60	58.60	-32	1,368	-2.34%
2024/04/03	20	58.68	0	0.00	58.60	20	1,373	1.46%
2024/04/02	14	58.76	0	0.00	58.40	14	1,376	1.02%
2024/03/29	0	0.00	12	59.29	59.30	-12	1,418	-0.85%
2024/03/27	12	59.92	0	0.00	59.80	12	1,426	0.84%
2024/03/26	2	60.45	0	0.00	59.60	2	1,424	0.14%
2024/03/25	0	0.00	21	61.46	61.30	-21	1,416	-1.48%
2024/03/22	21	60.82	0	0.00	60.80	21	1,419	1.48%
2024/03/21	0	0.00	1	61.60	60.30	-1	1,426	-0.07%
2024/03/20	1	61.00	0	0.00	61.00	1	1,437	0.07%
2024/03/19	1	58.80	0	0.00	58.90	1	1,463	0.07%
2024/03/15	3	58.50	0	0.00	58.80	3	1,527	0.20%
2024/03/14	1	60.50	0	0.00	59.50	1	1,526	0.07%
2024/03/13	2	59.50	0	0.00	59.50	2	1,526	0.13%
2024/03/12	0	61.50	0	0.00	61.00	0	1,520	0.00%
2024/03/08	1	63.10	0	0.00	60.80	1	1,524	0.07%
2024/03/06	1	65.50	4	64.50	64.50	-3	1,513	-0.20%
2024/03/05	0	65.20	0	0.00	65.20	0	1,512	0.00%
2024/03/01	0	0.00	1	65.70	65.70	-1	1,513	-0.07%
2024/02/26	4	65.68	1	65.90	65.20	3	1,537	0.20%
2024/02/23	2	70.70	0	0.00	69.60	2	1,528	0.13%
2024/02/22	1	71.40	0	0.00	71.40	1	1,620	0.06%
2024/02/20	1	73.70	2	71.65	71.50	-1	1,634	-0.06%
2024/02/19	0	74.20	4	73.93	74.00	-4	1,602	-0.25%
2024/02/15	1	70.39	0	0.00	68.80	1	1,484	0.07%
2024/02/05	1	70.80	0	0.00	70.40	1	1,469	0.07%
2024/02/01	0	0.00	1	69.30	68.70	-1	1,398	-0.07%
2024/01/31	0	0.00	3	69.67	69.80	-3	1,390	-0.22%
2024/01/30	1	69.50	0	0.00	69.30	1	1,377	0.07%
2024/01/29	2	70.65	1	71.00	69.60	1	1,373	0.07%
2024/01/26	1	69.90	0	0.00	69.90	1	1,349	0.07%
2024/01/25	0	0.00	5	71.04	69.90	-5	1,325	-0.38%
2024/01/24	12	74.14	12	75.29	71.90	0	1,281	0.00%
2024/01/23	3	71.33	3	71.50	70.80	0	1,095	0.00%
2024/01/22	2	68.40	2	68.60	70.00	0	1,006	0.00%
2024/01/18	0	0.00	0.1	64.00	64.10	-0.1	932	-0.01%
2024/01/16	1	65.50	0	0.00	65.50	1	933	0.11%
2024/01/15	2	66.20	0	0.00	66.70	2	928	0.22%
2024/01/10	1	64.50	0	0.00	65.20	1	925	0.11%
2024/01/05	1	67.10	1	66.80	66.90	0	903	0.00%
2024/01/03	1	67.40	0	0.00	66.90	1	886	0.11%
2024/01/02	4	70.08	6	70.77	68.70	-2	869	-0.23%
2023/12/28	0	0.00	1	67.70	67.30	-1	780	-0.13%
2023/12/27	4	68.25	1	68.60	68.20	3	772	0.39%
2023/12/25	0	0.00	2	65.60	65.00	-2	717	-0.28%
2023/12/21	0	0.00	1	64.20	64.50	-1	711	-0.14%
2023/12/19	2	62.95	0	0.00	63.40	2	713	0.28%
2023/12/18	1	64.00	1	64.40	64.00	0	712	0.00%
2023/12/15	2	65.50	1	65.90	65.00	1	704	0.14%
2023/12/14	0	0.00	2.1	67.88	66.90	-2.1	690	-0.30%
2023/12/13	1	68.50	2.2	68.39	66.70	-1.2	650	-0.18%
2023/12/12	0.1	66.60	1	67.10	65.20	-1	609	-0.16%
2023/12/11	1	64.80	4	65.00	64.90	-3	592	-0.51%
2023/12/07	1	65.20	0	0.00	65.10	1	594	0.17%
2023/12/06	0	0.00	1	67.00	65.80	-1	594	-0.17%
2023/12/05	2	65.16	1	65.40	65.10	1	589	0.17%
2023/12/04	2	66.55	0	0.00	66.20	2	588	0.34%
2023/11/24	4	67.80	0	0.00	67.60	4	603	0.66%
2023/11/22	2.1	69.63	1	69.30	68.80	1.1	570	0.18%
2023/11/21	8.1	68.81	1	67.30	68.70	7.1	526	1.35%
2023/11/20	1	66.80	6	68.40	68.40	-5	416	-1.20%
2023/11/17	3	61.33	1	61.60	62.20	2	381	0.52%
2023/11/14	1	58.20	1	58.80	59.00	0	378	0.00%
2023/11/08	2	58.70	0	0.00	58.70	2	391	0.51%
2023/11/01	5	55.44	0	0.00	55.70	5	403	1.24%
2023/10/31	1	54.50	1	55.00	55.00	0	406	0.00%
2023/10/30	1	56.80	0	0.00	56.80	1	412	0.24%
2023/10/27	2	56.60	0	0.00	56.60	2	412	0.48%
2023/10/25	0	0.00	0.1	58.50	58.50	-0.1	434	-0.01%
2023/10/20	3	57.47	2	57.50	57.20	1	445	0.22%
2023/10/19	0.1	59.10	0	0.00	59.30	0.1	459	0.01%
2023/10/13	1	61.20	0	0.00	60.80	1	510	0.20%
2023/10/12	0	0.00	1	61.30	61.60	-1	518	-0.19%
2023/10/04	1	61.80	0	0.00	61.30	1	560	0.18%
2023/09/27	1	61.90	0	0.00	61.60	1	707	0.14%
2023/09/22	1	63.20	7	63.00	63.10	-6	716	-0.84%
2023/09/18	1	64.90	1	65.40	64.70	0	727	0.00%
2023/09/15	2	64.40	0	0.00	64.50	2	729	0.27%
2023/09/12	0	0.00	0.1	62.70	62.70	-0.1	737	-0.01%
2023/09/11	0.1	63.10	0	0.00	62.60	0.1	751	0.01%
2023/09/05	5	67.04	0	0.00	66.70	5	781	0.64%
2023/08/28	1	60.80	1	59.80	60.40	0	1,008	0.00%
2023/08/25	1	61.00	0	0.00	61.20	1	1,010	0.10%
2023/08/24	1	61.50	0	0.00	61.60	1	1,041	0.10%
2023/08/23	3	62.90	0	0.00	63.00	3	1,064	0.28%
2023/08/18	0	0.00	2	64.30	63.30	-2	1,074	-0.19%
2023/08/02	4	67.00	0	0.00	66.50	4	1,150	0.35%
2023/07/31	1	66.50	2	67.25	67.70	-1	1,139	-0.09%
2023/07/26	1	69.50	0	0.00	69.50	1	1,122	0.09%
2023/07/24	2	70.40	0	0.00	70.00	2	1,120	0.18%
2023/07/21	2	73.10	0	0.00	73.20	2	1,117	0.18%
2023/07/19	6	75.25	5	77.00	75.20	1	1,132	0.09%
2023/07/18	0	0.00	10	77.08	75.10	-10	1,135	-0.88%
2023/07/17	1	75.00	0	0.00	74.50	1	1,133	0.09%
2023/07/12	6	76.42	0	0.00	75.60	6	1,173	0.51%
2023/07/11	19	77.69	2	77.70	77.30	17	1,173	1.45%
2023/07/10	11	79.76	4	78.80	78.10	7	1,163	0.60%
2023/07/07	8	78.45	1	78.70	78.00	7	1,101	0.64%
2023/07/06	12	79.49	0	0.00	79.20	12	1,093	1.10%
2023/07/05	0	0.00	6	80.27	79.10	-6	1,084	-0.55%
2023/07/04	1	78.50	0	0.00	77.80	1	1,055	0.09%
2023/07/03	5	77.70	0	0.00	77.70	5	1,054	0.47%
2023/06/27	3	78.17	0	0.00	77.20	3	1,112	0.27%
2023/06/26	0	0.00	8	78.91	78.20	-8	1,106	-0.72%
2023/06/21	8	77.41	0	0.00	77.80	8	1,102	0.73%
2023/06/20	1	77.00	0	78.10	77.10	1	1,107	0.09%
2023/06/19	0	78.50	0	0.00	78.10	0	1,105	0.00%
2023/06/16	2	78.00	0	0.00	77.80	2	1,107	0.18%
2023/06/14	1	80.00	0	0.00	79.50	1	1,091	0.09%
2023/06/12	0	0.00	1.6	80.43	80.10	-1.6	1,088	-0.15%
2023/06/09	2.1	81.74	1	82.20	81.10	1.1	1,089	0.10%
2023/06/06	3.5	82.16	2	81.45	81.30	1.5	1,112	0.13%
2023/06/05	2	87.80	2	89.34	87.00	0	1,069	0.00%
2023/06/02	1	85.56	1	85.90	86.50	0	1,100	0.00%
2023/06/01	1	86.60	13	87.85	86.20	-12	1,218	-0.98%
2023/05/31	3	83.70	2	83.15	83.10	1	1,192	0.08%
2023/05/25	0	80.30	0	0.00	80.30	0	1,152	0.00%
2023/05/24	0	0.00	12	81.65	81.10	-12	1,171	-1.02%
2023/05/19	2	79.35	3	80.97	79.90	-1	1,227	-0.08%
2023/05/18	8	79.88	1	80.30	79.50	7	1,223	0.57%
2023/05/17	6	82.10	34	81.43	80.80	-28	1,215	-2.30%
2023/05/16	5	76.30	5	76.70	76.30	0	1,164	0.00%
2023/05/15	1	74.90	0	0.00	74.80	1	1,165	0.09%
2023/05/08	1	77.00	0	0.00	77.00	1	1,204	0.08%
2023/05/03	2	76.65	0	0.00	76.60	2	1,352	0.15%
2023/04/27	6	75.33	0	0.00	75.30	6	1,391	0.43%
2023/04/24	10	79.80	0	0.00	79.40	10	1,378	0.73%
2023/04/21	6	79.85	1	79.20	78.50	5	1,373	0.36%
2023/04/20	7	82.07	0	0.00	80.60	7	1,366	0.51%
2023/04/19	12	85.15	0	0.00	84.00	12	1,354	0.89%
2023/04/18	3	87.40	0	0.00	86.70	3	1,349	0.22%
2023/04/17	0	0.00	5	88.90	89.60	-5	1,377	-0.36%
2023/04/14	0	0.00	8	88.25	86.90	-8	1,384	-0.58%
2023/04/13	11	86.99	2	88.20	86.80	9	1,384	0.65%
2023/04/10	0	0.00	6	89.10	89.40	-6	1,386	-0.43%
2023/04/07	0	0.00	12	89.33	88.40	-12	1,374	-0.87%
2023/04/06	12	87.40	2	88.15	88.70	10	1,374	0.73%
2023/03/31	0	0.00	3	88.97	87.90	-3	1,377	-0.22%
2023/03/30	5	88.92	9	88.68	88.30	-4	1,374	-0.29%
2023/03/28	7	86.13	9	88.30	85.20	-2	1,360	-0.15%
2023/03/24	1	87.00	0	0.00	87.00	1	1,382	0.07%
2023/03/23	0	0.00	1	86.40	87.50	-1	1,404	-0.07%
2023/03/21	6	86.17	1	86.20	86.90	5	1,432	0.35%
2023/03/20	1	84.80	0	0.00	85.50	1	1,440	0.07%
2023/03/17	0	0.00	1	84.50	84.50	-1	1,456	-0.07%
2023/03/16	1	84.50	0	0.00	84.40	1	1,473	0.07%
2023/03/15	6	86.92	1	87.30	86.00	5	1,493	0.33%
2023/03/14	5	86.66	0	0.00	86.40	5	1,518	0.33%
2023/03/13	2	87.10	1	87.20	86.80	1	1,539	0.06%
2023/03/10	9	87.34	0	0.00	86.00	9	1,587	0.57%
2023/03/09	2	90.05	0	0.00	88.60	2	1,644	0.12%
2023/03/08	2	89.55	0	0.00	89.20	2	1,787	0.11%
2023/03/07	4	91.25	3	90.63	90.70	1	1,786	0.06%
2023/03/06	9	89.77	21	90.72	91.40	-12	1,701	-0.71%
2023/03/03	1	86.30	2	86.80	85.80	-1	1,584	-0.06%
2023/02/22	10	84.35	0	0.00	84.20	10	1,793	0.56%
2023/02/21	5	86.30	12	86.72	87.60	-7	1,967	-0.36%
2023/02/20	8	84.04	2	84.40	85.00	6	2,001	0.30%
2023/02/17	0	0.00	2	82.90	82.60	-2	2,087	-0.10%
2023/02/16	0	0.00	4	83.40	83.50	-4	2,151	-0.19%
2023/02/15	8	82.38	0	0.00	82.30	8	2,244	0.36%
2023/02/09	0	0.00	1	88.00	87.90	-1	2,536	-0.04%
2023/02/06	0	0.00	1	88.10	88.50	-1	2,786	-0.04%
2023/02/02	4	91.18	5	91.14	89.90	-1	2,833	-0.04%
2023/02/01	2	85.85	2	85.50	86.20	0	2,752	0.00%
2023/01/30	1	83.50	0	0.00	83.10	1	2,732	0.04%
2023/01/13	0	0.00	1	80.30	81.70	-1	2,786	-0.04%
2023/01/09	0	0.00	1	84.40	83.20	-1	2,845	-0.04%
2023/01/05	2	83.00	3	83.77	83.50	-1	2,894	-0.03%
2023/01/04	5	81.30	4	81.80	81.70	1	2,893	0.03%
2023/01/03	0	0.00	0.2	77.80	78.50	-0.2	2,890	-0.01%
2022/12/28	0.2	76.40	0	0.00	75.90	0.2	2,974	0.01%
2022/12/27	1	79.20	0	0.00	77.90	1	3,011	0.03%
2022/12/19	0	0.00	9.2	79.52	79.10	-9.2	3,397	-0.27%
2022/12/16	2	81.30	0	0.00	80.20	2	3,476	0.06%
2022/12/15	1	82.60	0	0.00	82.90	1	3,533	0.03%
2022/12/14	1	82.80	0.2	82.30	82.80	0.8	3,563	0.02%
2022/12/13	1	82.80	2	82.70	82.30	-1	3,591	-0.03%
2022/12/12	1	84.50	2	84.25	84.30	-1	3,630	-0.03%
2022/12/09	1	87.60	0	0.00	85.70	1	3,678	0.03%
2022/12/08	3	87.03	21	86.10	87.70	-18	3,782	-0.48%
2022/12/07	1	90.50	1	88.90	86.40	0	3,919	0.00%
2022/12/06	7	90.91	2	89.95	89.20	5	3,986	0.13%
2022/12/05	3	92.90	1	93.30	92.40	2	4,155	0.05%
2022/12/02	0	0.00	6	94.37	93.50	-6	4,317	-0.14%
2022/12/01	7	93.71	2	94.15	92.70	5	4,479	0.11%
2022/11/30	25.1	93.12	9	93.34	93.20	16.1	5,041	0.32%
2022/11/29	4	90.48	1	91.40	91.40	3	5,082	0.06%
2022/11/25	0.1	90.50	1	91.00	89.30	-0.9	6,040	-0.01%
2022/11/24	7	90.94	4	91.58	90.30	3	6,369	0.05%
2022/11/23	5	91.24	4	91.03	89.60	1	6,451	0.02%
2022/11/22	0	0.00	1	91.20	90.00	-1	6,420	-0.02%
2022/11/21	2	90.90	1	92.20	90.70	1	6,462	0.02%
2022/11/18	4	92.80	5	92.38	92.70	-1	6,472	-0.02%
2022/11/17	10	93.37	10	93.36	93.40	0	6,465	0.00%
2022/11/16	0	0.00	1	88.50	90.80	-1	6,363	-0.02%
2022/11/15	3	91.70	0	0.00	91.10	3	6,365	0.05%
2022/11/14	3	90.50	5	91.40	93.40	-2	6,388	-0.03%
2022/11/11	15	92.45	13	90.83	90.10	2	6,465	0.03%
2022/11/10	14	91.68	31	93.27	90.30	-17	6,599	-0.26%
2022/11/08	3	85.97	5	88.12	84.20	-2	6,632	-0.03%
2022/11/07	0.1	83.80	0	0.00	83.60	0.1	6,695	0.00%
2022/11/04	3	83.03	3	84.53	84.00	0	6,960	0.00%
2022/11/03	4	82.43	3	82.23	83.60	1	7,148	0.01%
2022/11/02	0	0.00	1	79.70	79.60	-1	7,138	-0.01%
2022/10/31	1	75.00	0	0.00	74.30	1	7,570	0.01%
2022/10/28	4	70.98	4	70.50	69.90	0	8,134	0.00%
2022/10/26	0	0.00	1	71.50	70.80	-1	8,609	-0.01%
2022/10/21	1	71.20	1	71.80	71.20	0	8,924	0.00%
2022/10/20	1	73.60	1	73.80	73.80	0	9,153	0.00%
2022/10/17	0	0.00	1	73.70	77.30	-1	9,862	-0.01%
2022/10/13	20	79.16	32	74.36	74.30	-12	10,176	-0.12%
2022/10/12	0	0.00	20	78.92	79.00	-20	10,400	-0.19%
2022/10/06	20	88.33	0	0.00	87.60	20	11,626	0.17%
2022/10/05	3	89.30	21	89.40	87.20	-18	11,760	-0.15%
2022/10/04	6	87.20	6	88.20	88.60	0	11,954	0.00%
2022/10/03	3	85.00	1.2	85.40	85.30	1.8	12,371	0.01%
2022/09/30	1	83.60	1	85.70	86.70	0	12,701	0.00%
2022/09/29	5	86.96	10	87.93	85.70	-5	12,801	-0.04%
2022/09/28	21	90.77	6	88.10	86.80	15	12,842	0.12%
2022/09/27	0	94.00	11	93.54	93.50	-11	12,884	-0.09%
2022/09/26	3	96.73	3	97.77	93.00	0	12,863	0.00%
2022/09/23	9	103.89	5	101.30	101.00	4	12,819	0.03%
2022/09/22	8.1	106.50	0	0.00	107.00	8.1	12,765	0.06%
2022/09/21	0	0.00	1	105.00	105.50	-1	12,741	-0.01%
2022/09/20	3.1	102.52	2	102.50	103.00	1.1	12,779	0.01%
2022/09/19	4	102.00	11	102.41	102.00	-7	12,889	-0.05%
2022/09/16	4	103.50	3	103.50	105.00	1	12,902	0.01%
2022/09/15	12	106.92	4	105.75	104.00	8	12,852	0.06%
2022/09/14	28.1	104.73	15	104.20	107.00	13.1	12,746	0.10%
2022/09/13	7	105.64	2	106.50	104.00	5	12,603	0.04%
2022/09/12	4	106.62	2.1	106.09	107.00	1.9	12,537	0.02%
2022/09/08	8	105.38	4	103.75	103.00	4	12,372	0.03%
2022/09/07	12.1	106.49	8.2	105.22	104.50	3.9	12,251	0.03%
2022/09/06	27.2	113.90	35	112.74	106.50	-7.8	12,153	-0.06%
2022/09/05	25	111.70	17	113.74	109.00	8	11,556	0.07%
2022/09/02	28	113.21	27.1	113.39	114.00	0.9	11,627	0.01%
2022/09/01	8	104.81	14	105.25	110.50	-6	10,967	-0.05%
2022/08/31	16	101.47	5	101.40	100.50	11	10,677	0.10%
2022/08/30	4	95.40	6	97.42	98.60	-2	10,344	-0.02%
2022/08/29	2.1	89.09	2	90.35	89.70	0.1	10,179	0.00%
2022/08/26	2	94.50	17	94.74	94.60	-15	10,138	-0.15%
2022/08/25	15	93.03	5	93.06	92.50	10	10,067	0.10%
2022/08/24	1	91.60	11	92.99	92.50	-10	10,039	-0.10%
2022/08/23	19	92.23	21	94.21	92.30	-2	9,988	-0.02%
2022/08/22	15	95.78	1	97.20	95.10	14	9,894	0.14%
2022/08/19	7	100.73	7	101.11	99.50	0	9,808	0.00%
2022/08/18	4	101.75	2	101.00	100.00	2	9,686	0.02%
2022/08/17	3	100.83	30	100.42	102.50	-27	9,540	-0.28%
2022/08/16	29	98.91	16	100.47	97.70	13	9,312	0.14%
2022/08/15	23	96.56	22	97.89	98.40	1	9,172	0.01%
2022/08/12	12	97.89	1	97.70	97.70	11	9,051	0.12%
2022/08/11	17	101.34	20	102.41	99.70	-3	8,925	-0.03%
2022/08/10	15	100.63	15	99.97	99.00	0	8,635	0.00%
2022/08/09	3	96.57	0	0.00	97.00	3	8,374	0.04%
2022/08/08	8	95.89	2	98.70	98.00	6	8,262	0.07%
2022/08/05	8	101.48	18	101.51	100.00	-10	8,076	-0.12%
2022/08/04	47	98.65	34	97.23	100.50	13	7,732	0.17%
2022/08/03	17	99.23	26	98.88	96.50	-9	7,113	-0.13%
2022/08/02	7	93.96	6	93.42	93.00	1	6,686	0.01%
2022/08/01	11	94.55	3	94.77	93.20	8	6,616	0.12%
2022/07/29	0	0.00	1	92.50	94.00	-1	6,544	-0.02%
2022/07/28	5	91.36	4	91.35	91.90	1	6,424	0.02%
2022/07/27	13	91.00	13.1	89.70	92.00	-0.1	6,259	0.00%
2022/07/26	6.1	93.77	8.2	92.44	87.20	-2.1	6,006	-0.04%
2022/07/25	5	96.26	2	96.15	96.80	3	5,768	0.05%
2022/07/22	7	99.14	13	97.61	95.50	-6	5,647	-0.11%
2022/07/21	4	95.20	2	94.15	95.80	2	5,257	0.04%
2022/07/20	0	0.00	8	96.11	94.20	-8	5,045	-0.16%
2022/07/19	12	95.78	10	96.19	94.80	2	4,900	0.04%
2022/07/18	2	95.85	3	95.20	94.80	-1	4,647	-0.02%
2022/07/15	16	96.44	22	96.35	96.20	-6	4,480	-0.13%
2022/07/14	20	92.86	21.3	93.16	94.20	-1.3	3,982	-0.03%
2022/07/13	3	88.73	3	90.80	92.70	0	3,320	0.00%
2022/07/12	4.3	86.72	6	85.58	84.30	-1.7	3,159	-0.05%
2022/07/11	5	87.10	7	87.76	87.90	-2	2,919	-0.07%
2022/07/08	9.2	83.48	9	84.97	86.30	0.2	2,462	0.01%
2022/07/07	2	74.75	20	78.19	78.50	-18	2,105	-0.85%
2022/07/06	39	73.37	22.1	72.75	71.40	16.9	1,957	0.86%
2022/07/05	4	72.33	5	74.24	74.40	-1	1,861	-0.05%
2022/07/01	2	71.05	2	68.40	68.40	0	1,676	0.00%
2022/06/30	1	70.50	0	0.00	68.70	1	1,610	0.06%
2022/06/29	2	72.00	0	0.00	72.40	2	1,578	0.13%
2022/06/28	0	0.00	1	74.00	74.40	-1	1,526	-0.07%
2022/06/27	8	72.23	8	72.00	73.50	0	1,437	0.00%
2022/06/24	0.1	68.60	0	0.00	68.00	0.1	1,286	0.01%
2022/06/23	3	61.40	3	62.33	62.40	0	1,226	0.00%
2022/06/22	0	0.00	0	62.60	60.70	0	1,259	0.00%
2022/06/21	0	62.90	0	0.00	63.30	0	1,264	0.00%
2022/06/20	0	62.20	0	0.00	60.40	0	1,260	0.00%
2022/06/17	1	64.20	2	64.40	64.20	-1	1,238	-0.08%
2022/06/16	1	70.99	1	70.10	67.80	0	1,211	0.00%
2022/06/15	15	72.17	13	72.07	70.70	2	1,146	0.17%
2022/06/14	0	69.40	0	0.00	68.90	0	1,031	0.00%
2022/06/13	11	72.81	11.1	72.68	71.50	-0.1	996	-0.01%
2022/06/10	1	69.20	0	0.00	71.90	1	727	0.14%
2022/06/08	0.1	66.00	0	0.00	65.60	0.1	678	0.01%
2022/06/06	0	0.00	0	65.30	65.80	0	676	0.00%
2022/06/02	1	64.40	0	0.00	64.90	1	690	0.15%
2022/05/30	1	63.50	0	63.60	63.50	1	762	0.13%
2022/05/26	0	62.20	0	0.00	61.90	0	792	0.00%
2022/05/25	0	0.00	1	62.50	63.00	-1	811	-0.12%
2022/05/24	0	0.00	3	63.10	61.50	-3	840	-0.36%
2022/05/23	3	64.30	0	0.00	64.00	3	844	0.36%
2022/05/20	0	0.00	0	62.90	63.20	0	858	0.00%
2022/05/19	0	62.50	0	0.00	62.50	0	868	0.00%
2022/05/11	0	0.00	0	62.70	62.00	0	936	0.00%
2022/05/10	1	61.30	0	0.00	63.00	1	942	0.11%
2022/05/09	0	61.20	0	0.00	60.70	0	945	0.00%
2022/04/29	1	65.00	0	0.00	64.90	1	1,022	0.10%
2022/04/11	2	75.65	0	0.00	72.90	2	1,261	0.16%
2022/03/31	1	79.00	1	78.50	78.50	0	1,288	0.00%
2022/03/30	0	0.00	9	79.10	79.60	-9	1,295	-0.69%
2022/03/29	1	77.10	0	0.00	77.70	1	1,310	0.08%
2022/03/28	0	0.00	2	76.10	77.30	-2	1,356	-0.15%
2022/03/25	12	78.86	3	78.30	78.00	9	1,391	0.65%
2022/03/23	2	80.30	0	0.00	79.90	2	1,352	0.15%
2022/03/18	1	79.10	1	80.30	80.00	0	1,462	0.00%
2022/03/17	2	78.40	0	0.00	79.90	2	1,480	0.14%
2022/03/16	6	76.87	0	0.00	76.90	6	1,483	0.40%
2022/03/15	2	77.15	1	76.10	76.00	1	1,544	0.06%
2022/03/14	1	80.70	1	79.20	79.00	0	1,577	0.00%
2022/03/11	1	78.70	0	0.00	79.10	1	1,615	0.06%
2022/03/10	0	0.00	5	80.70	80.40	-5	1,664	-0.30%
2022/03/09	5	78.50	0	0.00	77.90	5	1,804	0.28%
2022/03/08	1	80.40	0	0.00	77.30	1	1,833	0.05%
2022/03/03	1	89.50	1	88.30	87.60	0	1,934	0.00%
2022/03/02	1	84.50	0	0.00	84.50	1	1,948	0.05%
2022/03/01	1	82.40	1	83.20	85.70	0	2,003	0.00%
2022/02/25	1	82.90	0	0.00	84.40	1	2,056	0.05%
2022/02/24	5	82.80	1	82.20	81.80	4	2,111	0.19%
2022/02/23	1	86.70	0	0.00	86.10	1	2,173	0.05%
2022/02/22	2	86.30	2	85.70	85.70	0	2,512	0.00%
2022/02/17	1	91.70	1	92.00	90.90	0	3,156	0.00%
2022/02/14	2	91.90	0	0.00	91.10	2	3,562	0.06%
2022/02/10	1	94.80	0	0.00	94.50	1	3,891	0.03%
2022/01/26	1	92.20	0	0.00	90.90	1	4,269	0.02%
2022/01/25	0	0.00	1	96.60	92.40	-1	4,733	-0.02%
2022/01/24	0	0.00	1	93.30	95.00	-1	5,114	-0.02%
2022/01/21	2	97.60	0	0.00	95.70	2	5,398	0.04%
2022/01/19	2	100.00	1	101.00	99.70	1	5,925	0.02%
2022/01/17	1	97.60	1	98.50	101.00	0	6,966	0.00%
2022/01/14	2	99.35	1	100.50	99.30	1	7,533	0.01%
2022/01/13	1	100.00	3	101.83	103.50	-2	7,850	-0.03%
2022/01/12	1	102.50	0	0.00	101.50	1	8,153	0.01%
2022/01/11	3	105.17	1	105.00	104.00	2	8,238	0.02%
2022/01/10	3	105.67	2	107.00	109.00	1	8,304	0.01%
2022/01/07	2	107.50	1	108.01	108.00	1	8,565	0.01%
2022/01/06	1	114.00	0	0.00	115.00	1	8,950	0.01%
2022/01/05	1	115.00	2	114.50	113.50	-1	9,297	-0.01%
2022/01/04	0	0.00	0.2	118.00	117.50	-0.2	9,544	0.00%
2021/12/29	0	0.00	3	119.00	120.00	-3	9,768	-0.03%
2021/12/28	1	119.00	1	119.50	119.50	0	9,830	0.00%
2021/12/27	1	120.50	1	122.50	122.00	0	9,900	0.00%
2021/12/22	0	123.00	1	122.00	123.00	-1	10,098	-0.01%
2021/12/21	1.1	118.50	0	0.00	118.00	1.1	10,331	0.01%
2021/12/20	0	0.00	1	118.50	119.50	-1	10,405	-0.01%
2021/12/17	0.1	122.50	0	0.00	119.50	0.1	10,469	0.00%
2021/12/15	0	0.00	3	118.50	120.00	-3	10,704	-0.03%
2021/12/14	7	116.64	6	115.17	114.50	1	10,686	0.01%
2021/12/13	1	122.00	1	122.50	122.50	0	10,672	0.00%
2021/12/10	1	125.00	2	128.25	125.00	-1	10,695	-0.01%
2021/12/09	2	128.75	0	0.00	127.00	2	10,708	0.02%
2021/12/08	0	0.00	1	127.00	128.00	-1	10,699	-0.01%
2021/12/07	1	126.00	5	124.50	124.50	-4	10,757	-0.04%
2021/12/06	2	130.00	2	128.50	129.00	0	10,831	0.00%
2021/12/03	5	130.50	2	129.00	129.00	3	10,841	0.03%
2021/12/02	1	124.50	0	0.00	123.00	1	10,842	0.01%
2021/11/30	5	123.00	0	0.00	124.50	5	11,025	0.05%
2021/11/29	0	0.00	2	120.00	120.50	-2	11,128	-0.02%
2021/11/26	2	121.50	1	120.50	120.50	1	11,412	0.01%
2021/11/24	3	129.33	3	128.40	127.00	0	11,797	0.00%
2021/11/23	1	135.00	2.2	135.78	131.50	-1.2	11,998	-0.01%
2021/11/22	0.2	138.50	6	138.33	136.50	-5.8	12,312	-0.05%
2021/11/19	9	148.72	4.3	147.41	140.00	4.8	12,403	0.04%
2021/11/18	5.3	144.00	11	144.45	140.50	-5.8	12,142	-0.05%
2021/11/17	5	136.70	1	144.00	146.00	4	11,811	0.03%
2021/11/16	3	136.83	4	133.75	133.00	-1	11,601	-0.01%
2021/11/15	9	138.39	6	137.42	136.50	3	11,555	0.03%
2021/11/12	11	134.91	8	134.00	135.50	3	11,433	0.03%
2021/11/11	0	0.00	1	135.00	130.00	-1	11,328	-0.01%
2021/11/10	2	132.75	2	134.25	133.50	0	11,322	0.00%
2021/11/09	11	135.95	11	136.50	131.50	0	11,337	0.00%
2021/11/08	4	129.00	3	130.67	133.00	1	11,167	0.01%
2021/11/05	3	132.33	1	132.00	132.00	2	11,161	0.02%
2021/11/04	3	134.83	2	134.25	131.50	1	11,251	0.01%
2021/11/03	0	131.00	1	137.00	134.50	-1	11,166	-0.01%
2021/11/02	13	145.42	17	140.47	136.00	-4	11,109	-0.04%
2021/11/01	11	141.59	14	136.32	144.00	-3	10,651	-0.03%
2021/10/29	8	133.81	10	134.20	131.00	-2	10,290	-0.02%
2021/10/28	10	136.55	7	132.36	130.00	3	10,005	0.03%
2021/10/27	4	137.25	5	138.00	134.50	-1	9,699	-0.01%
2021/10/26	24	139.02	25	136.80	134.50	-1	9,469	-0.01%
2021/10/25	23	140.26	19	137.82	137.00	4	8,971	0.04%
2021/10/22	28	129.14	23	131.35	134.00	5	8,461	0.06%
2021/10/21	17	121.47	14	122.61	122.00	3	7,869	0.04%
2021/10/20	10	117.40	11	119.09	118.00	-1	7,514	-0.01%
2021/10/19	3	110.83	1	111.00	112.00	2	7,180	0.03%
2021/10/15	7	109.50	4	111.13	112.00	3	6,992	0.04%
2021/10/14	8	119.44	10	115.85	109.50	-2	6,722	-0.03%
2021/10/13	5	119.00	9	121.06	121.50	-4	6,313	-0.06%
2021/10/12	2	115.50	1	119.50	110.50	1	5,951	0.02%
2021/10/08	4	110.50	6	107.17	109.00	-2	5,702	-0.04%
2021/10/06	2	104.00	1	100.00	99.90	1	5,618	0.02%
2021/10/05	2	103.50	2	104.75	106.00	0	5,635	0.00%
2021/10/04	1	108.50	2	104.00	102.50	-1	5,575	-0.02%
2021/10/01	1	104.50	1	105.50	106.00	0	5,494	0.00%
2021/09/30	3	108.17	3	109.50	112.00	0	5,447	0.00%
2021/09/29	4	110.13	3	106.83	107.00	1	5,394	0.02%
2021/09/28	7	116.29	10	116.50	114.50	-3	5,326	-0.06%
2021/09/27	4	113.38	4	112.13	110.50	0	5,060	0.00%
2021/09/24	2	107.50	0	0.00	105.00	2	4,970	0.04%
2021/09/23	4	105.75	4	104.63	105.00	0	4,911	0.00%
2021/09/22	0	0.00	1	106.50	106.50	-1	4,779	-0.02%
2021/09/15	0	0.00	1	100.00	98.00	-1	4,784	-0.02%
2021/09/13	1	101.50	1	102.50	106.00	0	4,713	0.00%
2021/09/10	4	103.88	8	102.75	103.50	-4	4,656	-0.09%
2021/09/09	3	108.33	1	105.50	109.00	2	4,558	0.04%
2021/09/08	0	0.00	5	110.40	107.50	-5	4,446	-0.11%
2021/09/07	6	111.83	3	114.83	112.50	3	4,405	0.07%
2021/09/06	2	111.50	1	112.00	119.00	1	4,258	0.02%
2021/09/03	1	111.00	5	112.00	111.50	-4	4,109	-0.10%
2021/09/02	2	114.50	2	114.50	116.00	0	4,009	0.00%
2021/09/01	9	117.17	7	116.86	114.00	2	3,853	0.05%
2021/08/31	6	116.67	5	113.40	121.00	1	3,494	0.03%
2021/08/30	17	116.32	15	116.53	115.00	2	3,323	0.06%
2021/08/27	9	115.44	4	112.50	119.00	5	2,995	0.17%
2021/08/26	12	114.04	15	114.90	116.50	-3	2,724	-0.11%
2021/08/25	2	104.50	25	102.68	106.00	-23	2,343	-0.98%
2021/08/24	5	91.94	3.2	93.88	96.50	1.8	2,190	0.08%
2021/08/20	1	86.40	1	90.10	86.20	0	2,092	0.00%
2021/08/19	2	91.50	0	0.00	90.10	2	2,048	0.10%
2021/08/13	2	91.55	8	93.13	93.00	-6	1,859	-0.32%
2021/08/12	2	87.80	4	90.05	86.80	-2	1,742	-0.11%
2021/08/10	14	99.05	14	96.61	97.20	0	1,586	0.00%
2021/08/06	6	92.85	11	92.12	94.00	-5	1,396	-0.36%
2021/08/05	0	0.00	1	91.60	90.50	-1	1,349	-0.07%
2021/08/03	1	89.10	2	87.20	89.10	-1	1,317	-0.08%
2021/07/27	1	83.00	0	0.00	81.50	1	1,318	0.08%
2021/07/21	1	77.20	1	78.00	77.10	0	1,359	0.00%
2021/07/16	1	84.00	0	0.00	83.40	1	1,421	0.07%
2021/07/14	2	83.65	3	83.13	82.10	-1	1,500	-0.07%
2021/07/13	6	92.12	6	91.43	88.20	0	1,505	0.00%
2021/07/12	5	93.16	4	91.70	98.00	1	1,470	0.07%
2021/07/08	0	0.00	1	89.00	89.00	-1	1,495	-0.07%
2021/07/06	0	0.00	2	89.90	89.90	-2	1,558	-0.13%
2021/07/05	2	91.80	0	0.00	92.00	2	1,579	0.13%
2021/07/01	0	0.00	1	92.20	87.80	-1	1,706	-0.06%
2021/06/30	0	0.00	5	90.14	90.00	-5	1,733	-0.29%
2021/06/29	0	0.00	4.1	92.44	89.60	-4.1	1,854	-0.22%
2021/06/28	3.1	90.68	2	89.95	90.90	1.1	1,934	0.06%
2021/06/25	9	84.22	5	87.10	87.80	4	1,971	0.20%
2021/06/18	5	77.20	1	77.20	77.20	4	2,519	0.16%
2021/06/17	1	75.80	1	76.60	77.30	0	2,593	0.00%
2021/06/16	1	76.20	1	75.50	75.50	0	2,712	0.00%
2021/06/08	1	76.00	3	75.93	75.90	-2	2,839	-0.07%
2021/06/07	3	75.17	1	73.90	75.80	2	2,853	0.07%
2021/06/01	5	78.24	5	78.84	76.50	0	2,916	0.00%
2021/05/28	0	0.00	1	75.30	74.60	-1	2,899	-0.03%
2021/05/25	4	73.45	3	73.73	73.20	1	2,917	0.03%
2021/05/21	1	71.00	1	70.30	71.90	0	2,935	0.00%
2021/05/14	1	68.80	1	67.10	67.40	0	3,119	0.00%
2021/05/13	2	69.20	0	0.00	69.90	2	3,142	0.06%
2021/05/11	1	72.10	1	72.40	71.80	0	3,155	0.00%
2021/05/10	1	77.50	1	78.10	78.50	0	3,139	0.00%
2021/05/04	0	0.00	1	78.00	76.90	-1	3,089	-0.03%
2021/04/28	1	85.40	1	88.00	87.30	0	3,019	0.00%
2021/04/26	1	87.30	0	0.00	87.10	1	2,977	0.03%
2021/04/23	3	84.63	3	85.30	86.20	0	2,953	0.00%
2021/04/22	2	88.65	1.1	89.15	84.10	0.9	2,935	0.03%
2021/04/21	2	90.10	1	90.40	89.50	1	2,892	0.03%
2021/04/20	1	91.80	5	88.54	91.60	-4	2,845	-0.14%
2021/04/19	2	89.40	4	89.73	88.60	-2	2,794	-0.07%
2021/04/16	2	90.60	0	0.00	89.40	2	2,749	0.07%
2021/04/15	2	84.70	0	0.00	86.40	2	2,688	0.07%
2021/04/14	1	82.90	0	0.00	83.00	1	2,660	0.04%
2021/04/13	4	86.35	6	86.30	85.50	-2	2,604	-0.08%
2021/04/12	2	87.25	3	85.87	85.50	-1	2,574	-0.04%
2021/04/09	3	89.70	1	89.00	87.70	2	2,535	0.08%
2021/04/08	10	94.21	12	91.88	90.10	-2	2,495	-0.08%
2021/04/07	2	91.80	8	92.11	92.60	-6	2,394	-0.25%
2021/04/06	2	89.90	3	88.23	86.70	-1	2,328	-0.04%
2021/04/01	2	91.50	9	92.79	89.60	-7	2,270	-0.31%
2021/03/31	12	85.93	6	87.07	87.30	6	2,131	0.28%
2021/03/30	2	85.15	11	84.96	84.00	-9	1,987	-0.45%
2021/03/29	1	80.10	0	0.00	80.00	1	1,842	0.05%
2021/03/26	0	0.00	4	79.50	79.80	-4	1,793	-0.22%
2021/03/25	11	77.91	4	77.58	77.30	7	1,737	0.40%
2021/03/24	4	80.23	6	81.30	81.40	-2	1,664	-0.12%
2021/03/23	9	84.50	4	90.05	82.70	5	1,556	0.32%
2021/03/22	0	0.00	5	91.20	91.70	-5	1,235	-0.40%
2021/03/19	3	79.83	13	83.28	83.40	-10	1,158	-0.86%
2021/03/18	0	0.00	11	74.23	75.90	-11	1,032	-1.07%
2021/03/17	1	68.50	1	69.20	69.00	0	959	0.00%
2021/03/12	4	65.78	1	65.50	65.50	3	888	0.34%
2021/03/11	0	0.00	1	66.10	66.40	-1	883	-0.11%
2021/03/10	2	67.20	7	66.86	65.70	-5	870	-0.57%
2021/03/08	6	62.73	0	0.00	62.70	6	841	0.71%
2021/03/05	0.1	64.50	0	0.00	62.50	0.1	836	0.01%
2021/03/03	4	62.95	2	63.10	63.10	2	826	0.24%
2021/02/26	0	0.00	1	65.60	64.90	-1	818	-0.12%
2021/02/25	3	65.60	3	65.43	65.20	0	802	0.00%
2021/02/23	0	0.00	8	67.95	68.00	-8	768	-1.04%
2021/02/22	9	68.28	1	70.70	70.90	8	731	1.09%
2021/02/19	0	0.00	3	64.50	65.70	-3	630	-0.48%
2021/02/18	0	0.00	6	59.87	59.80	-6	565	-1.06%
2021/02/17	1	56.00	0	0.00	55.00	1	542	0.18%
2021/02/04	1	57.60	0	0.00	59.10	1	606	0.17%
2021/02/03	0	0.00	1	59.60	59.60	-1	567	-0.18%
2021/01/20	1	55.60	0	0.00	55.20	1	482	0.21%
2021/01/12	4	57.45	0	0.00	57.00	4	468	0.85%
2021/01/11	1	58.10	0	0.00	58.70	1	463	0.22%
2021/01/06	1	58.50	0	0.00	58.70	1	456	0.22%
2021/01/05	1	60.30	0	0.00	60.40	1	451	0.22%
2020/12/25	0	0.00	1	58.40	58.00	-1	409	-0.24%
2020/12/21	1	58.50	0	0.00	58.60	1	405	0.25%
2020/12/18	0	0.00	1	61.00	60.00	-1	403	-0.25%
2020/12/15	1	56.60	0	0.00	56.30	1	387	0.26%
2020/12/11	2	58.70	0	0.00	57.50	2	384	0.52%
2020/12/07	2	59.00	0	0.00	59.10	2	367	0.54%
2020/12/04	1	59.60	0	0.00	59.60	1	365	0.27%
2020/11/30	0	0.00	5	60.02	59.70	-5	353	-1.42%
2020/11/27	5	61.92	0	0.00	61.00	5	349	1.43%
2020/11/26	0	0.00	4	60.00	60.00	-4	324	-1.23%
2020/11/25	4	59.50	0	0.00	59.00	4	321	1.24%
2020/11/24	1	58.30	2	58.20	58.20	-1	313	-0.32%
2020/11/17	0	0.00	1	59.00	57.80	-1	305	-0.33%
2020/11/16	1	60.40	0	0.00	59.70	1	307	0.32%
2020/11/13	3	62.30	7	61.57	61.60	-4	300	-1.33%
2020/11/04	3	53.40	0	0.00	52.90	3	231	1.29%
2020/09/17	1	59.80	0	0.00	59.20	1	534	0.19%
2020/09/09	0	0.00	1	58.10	58.50	-1	680	-0.15%
2020/08/20	0	0.00	2	55.60	55.10	-2	819	-0.24%
2020/08/11	5	60.50	0	0.00	60.10	5	829	0.60%
2020/07/28	0	0.00	21	60.50	60.20	-21	940	-2.23%
2020/07/27	0	0.00	4	62.63	62.60	-4	940	-0.43%
2020/07/17	1	65.20	0	0.00	65.30	1	956	0.10%
2020/07/15	0	0.00	9	66.14	66.60	-9	964	-0.93%
2020/07/13	0	0.00	2	69.75	68.50	-2	996	-0.20%
2020/07/10	3	68.40	0	0.00	67.60	3	1,040	0.29%
2020/07/09	0	0.00	2	70.65	70.20	-2	1,045	-0.19%
2020/07/07	12	72.23	14	69.26	70.50	-2	1,027	-0.19%
2020/07/06	33	69.75	10	69.86	69.70	23	983	2.34%
2020/07/03	10	68.77	11	68.95	69.90	-1	969	-0.10%
2020/07/02	1	68.40	1	68.80	68.80	0	961	0.00%
2020/07/01	0	0.00	7	68.51	67.80	-7	952	-0.73%
2020/06/24	0	0.00	1	65.70	65.90	-1	914	-0.11%
2020/06/23	1	68.80	0	0.00	66.10	1	910	0.11%
2020/06/22	7	66.54	0	0.00	66.00	7	885	0.79%
2020/06/19	5	67.42	7	67.60	66.10	-2	885	-0.23%
2020/06/18	7	65.10	0	0.00	65.70	7	868	0.81%
2020/06/17	4	67.15	5	66.56	65.10	-1	861	-0.12%
2020/06/16	0	0.00	3	64.47	63.50	-3	805	-0.37%
2020/06/15	0	0.00	5	63.30	62.40	-5	807	-0.62%
2020/06/12	2	60.80	0	0.00	61.10	2	811	0.25%
2020/06/11	5	62.00	0	0.00	61.60	5	837	0.60%
2020/06/10	1	64.10	2	64.90	64.40	-1	852	-0.12%
2020/06/05	3	64.20	0	0.00	66.30	3	857	0.35%
2020/06/04	3	63.03	4	62.78	62.10	-1	839	-0.12%
2020/06/02	1	62.60	0	0.00	61.50	1	837	0.12%
2020/06/01	0	0.00	2	61.50	61.40	-2	829	-0.24%
2020/05/29	2	60.75	0	0.00	60.50	2	828	0.24%
2020/05/28	0	0.00	3	60.70	60.50	-3	829	-0.36%
2020/05/27	0	0.00	2	63.40	62.10	-2	829	-0.24%
2020/05/26	0	0.00	1	61.20	61.30	-1	824	-0.12%
2020/05/25	1	60.90	2	60.85	60.90	-1	821	-0.12%
2020/05/22	1	59.50	0	0.00	59.30	1	820	0.12%
2020/05/21	1	61.30	0	0.00	62.00	1	820	0.12%
2020/05/19	1	59.10	0	0.00	59.00	1	850	0.12%
2020/05/15	1	59.80	1	59.20	59.00	0	861	0.00%
2020/05/13	1	61.90	0	0.00	61.50	1	859	0.12%
2020/05/12	1	61.80	0	0.00	61.70	1	870	0.11%
2020/05/11	2	62.05	0	0.00	62.60	2	869	0.23%
2020/05/08	3	63.13	0	0.00	62.20	3	866	0.35%
2020/05/07	5	64.32	5	64.08	64.10	0	854	0.00%
2020/05/06	1	64.60	0	0.00	64.80	1	825	0.12%
2020/05/04	0	0.00	1	58.60	58.40	-1	784	-0.13%
2020/04/28	0	0.00	1	57.50	58.20	-1	783	-0.13%
2020/04/22	1	57.10	1	54.50	57.20	0	786	0.00%
2020/04/21	2	58.10	0	0.00	55.40	2	775	0.26%
2020/04/17	1	59.80	3	58.37	58.60	-2	765	-0.26%
2020/04/15	1	57.90	0	0.00	58.70	1	743	0.13%
2020/04/13	0	0.00	0.1	50.50	50.50	-0.1	690	-0.02%
2020/04/09	0	0.00	1	53.40	52.10	-1	707	-0.14%
2020/04/08	2	52.85	1	53.00	53.00	1	717	0.14%
2020/04/01	2	45.65	0	0.00	45.70	2	865	0.23%
2020/03/30	0	0.00	2	41.20	43.20	-2	972	-0.21%
2020/03/27	0.1	45.00	0	0.00	43.60	0.1	982	0.01%
2020/03/25	1	42.70	0	0.00	42.75	1	1,018	0.10%
2020/03/24	1	38.20	0	0.00	38.95	1	1,019	0.10%
2020/03/20	3	40.32	0	0.00	40.10	3	1,038	0.29%
2020/03/18	0.4	42.70	0	0.00	42.60	0.4	1,069	0.03%
2020/03/17	0	45.55	2	46.10	45.45	-2	1,140	-0.17%
2020/03/16	0	0.00	1	55.70	50.50	-1	1,110	-0.09%
2020/03/13	2	55.50	1	55.50	56.10	1	1,089	0.09%
2020/03/12	2	63.05	1	64.30	61.60	1	1,077	0.09%
2020/03/09	0	0.00	1	70.20	70.00	-1	1,064	-0.09%
2020/02/27	0.1	71.80	0	0.00	71.20	0.1	1,051	0.01%
2020/02/26	1	74.50	3	74.73	74.90	-2	1,043	-0.19%
2020/02/21	18	76.71	17	76.65	76.20	1	1,057	0.09%
2020/02/19	2	73.95	15	75.00	74.80	-13	1,024	-1.27%
2020/02/03	1	67.70	0	0.00	69.00	1	1,058	0.09%
2020/01/31	1	72.00	3	70.83	71.30	-2	1,051	-0.19%
2020/01/30	1	70.80	0	0.00	70.90	1	1,054	0.09%
2020/01/17	0.1	78.30	0	0.00	78.00	0.1	1,056	0.01%
2020/01/16	2	78.60	0	0.00	79.00	2	1,072	0.19%
2020/01/15	1	79.00	0	0.00	79.00	1	1,074	0.09%
2020/01/08	1	78.00	0	0.00	77.30	1	1,100	0.09%
2020/01/07	2	79.30	0	0.00	79.00	2	1,098	0.18%
2020/01/06	1	80.00	0	0.00	79.90	1	1,110	0.09%
2020/01/03	0	0.00	1	82.80	82.20	-1	1,106	-0.09%
2020/01/02	2	84.15	1	83.60	83.80	1	1,094	0.09%
2019/12/31	0	0.00	1	84.80	83.60	-1	1,088	-0.09%
2019/12/27	13	89.31	11	86.43	85.40	2	1,050	0.19%
2019/12/26	2	84.80	3	84.20	85.90	-1	939	-0.11%
2019/12/25	1	81.30	1	82.00	82.00	0	848	0.00%
2019/12/23	1	82.00	2	84.00	81.30	-1	864	-0.12%
2019/12/19	0	0.00	1	81.50	80.70	-1	855	-0.12%
2019/12/18	1	81.30	0	0.00	81.40	1	870	0.11%
2019/12/13	1	79.00	1	80.30	81.00	0	841	0.00%
2019/12/12	2	84.00	32	82.84	81.10	-30	820	-3.65%
2019/12/11	1	78.50	0	0.00	78.30	1	738	0.14%
2019/12/09	1	79.50	0	0.00	79.50	1	755	0.13%
2019/12/05	1	81.30	28	81.37	80.60	-27	763	-3.54%
2019/12/04	0.2	78.00	0	0.00	78.50	0.2	763	0.03%
2019/12/03	1	79.00	0	0.00	78.50	1	784	0.13%
2019/11/28	1	78.30	0	0.00	78.30	1	836	0.12%
2019/11/27	1	78.50	0	0.00	78.60	1	848	0.12%
2019/11/21	0	0.00	1	76.30	78.00	-1	890	-0.11%
2019/11/14	6	74.42	0	0.00	74.60	6	949	0.63%
2019/11/13	6	74.10	0	0.00	74.80	6	960	0.62%
2019/11/11	9	75.19	0	0.00	74.50	9	970	0.93%
2019/11/08	16	77.25	0	0.00	77.50	16	974	1.64%
2019/11/07	1	79.00	0	0.00	79.20	1	980	0.10%
2019/11/06	1	80.00	1	80.30	80.00	0	1,003	0.00%
2019/11/04	0	0.00	4	81.30	81.20	-4	1,032	-0.39%
2019/10/29	1	80.60	0	0.00	80.40	1	1,074	0.09%
2019/10/28	2	81.70	1	82.20	81.30	1	1,108	0.09%
2019/10/25	2	83.00	0	0.00	82.90	2	1,150	0.17%
2019/10/24	0	0.00	1	84.30	84.50	-1	1,163	-0.09%
2019/10/23	0	0.00	1	82.80	82.50	-1	1,170	-0.09%
2019/10/18	2	83.10	1	83.70	82.20	1	1,230	0.08%
2019/10/16	4	81.48	0	0.00	80.90	4	1,245	0.32%
2019/10/15	3	80.87	1	81.30	81.30	2	1,283	0.16%
2019/10/14	0	84.00	0	0.00	82.20	0	1,329	0.00%
2019/10/09	15	79.27	0	0.00	79.50	15	1,340	1.12%
2019/10/04	10	81.05	0	0.00	80.60	10	1,437	0.70%
2019/10/03	6	81.20	1.3	81.22	81.10	4.7	1,445	0.33%
2019/10/02	5	81.40	0	0.00	82.30	5	1,467	0.34%
2019/09/27	0	0.00	1	80.70	80.80	-1	1,559	-0.06%
2019/09/25	2	84.60	0	0.00	84.40	2	1,757	0.11%
2019/09/24	0	0.00	1	87.00	86.50	-1	1,796	-0.06%
2019/09/23	0	0.00	0.3	87.00	87.00	-0.3	1,800	-0.02%
2019/09/12	0	0.00	1	85.80	86.50	-1	1,928	-0.05%
2019/09/10	0	0.00	1	83.70	83.90	-1	1,977	-0.05%
2019/09/03	1.2	87.68	3	87.00	86.30	-1.8	2,179	-0.08%
2019/09/02	2	85.70	0	0.00	86.30	2	2,184	0.09%
2019/08/30	1	84.50	0	0.00	84.60	1	2,210	0.05%
2019/08/29	1	86.10	0	0.00	83.60	1	2,241	0.04%
2019/08/28	0	0.00	1	85.50	85.10	-1	2,308	-0.04%
2019/08/27	0.1	83.20	0	0.00	83.20	0.1	2,330	0.00%
2019/08/26	1	82.00	1	82.00	81.80	0	2,496	0.00%
2019/08/21	0.1	83.60	1	83.10	83.50	-0.9	2,500	-0.04%
2019/08/20	1	84.20	0	0.00	84.00	1	2,526	0.04%
2019/08/19	2	83.10	2	83.25	83.20	0	2,567	0.00%
2019/08/15	0	0.00	1	80.00	82.00	-1	2,606	-0.04%
2019/08/14	1	81.70	0	0.00	81.50	1	2,640	0.04%
2019/08/13	1	80.50	1	80.50	81.00	0	2,662	0.00%
2019/08/08	0	0.00	1	82.20	82.50	-1	2,713	-0.04%
2019/08/06	0	0.00	2	79.20	83.40	-2	2,789	-0.07%
2019/08/05	1	82.50	0	0.00	81.20	1	2,828	0.04%
2019/08/02	2	85.45	0	0.00	85.80	2	2,899	0.07%
2019/08/01	0.1	87.50	1	87.70	87.60	-0.9	2,986	-0.03%
2019/07/31	1	87.80	0	0.00	88.60	1	3,018	0.03%
2019/07/30	2	87.45	0	0.00	87.60	2	3,061	0.07%
2019/07/29	4	90.83	2	91.70	90.90	2	3,117	0.06%
2019/07/26	13	94.42	2	94.10	94.10	11	3,228	0.34%
2019/07/25	1	95.70	0	0.00	95.20	1	3,240	0.03%
2019/07/24	6	95.58	0	0.00	96.00	6	3,256	0.18%
2019/07/19	2	95.25	1	96.30	96.20	1	3,392	0.03%
2019/07/18	3	96.93	2	95.15	95.00	1	3,484	0.03%
2019/07/17	2	102.25	2	102.25	99.10	0	3,520	0.00%
2019/07/16	0	0.00	4	101.38	102.50	-4	3,537	-0.11%
2019/07/15	4	101.13	2	99.90	99.70	2	3,569	0.06%
2019/07/12	0	0.00	2	99.30	99.90	-2	3,658	-0.05%
2019/07/11	2	101.25	1	101.50	98.00	1	3,746	0.03%
2019/07/10	0	0.00	1	97.80	98.00	-1	3,848	-0.03%
2019/07/08	0	0.00	1	98.50	98.20	-1	3,971	-0.03%
2019/07/04	4	101.75	7	101.00	101.00	-3	4,273	-0.07%
2019/07/03	36	102.86	31	101.26	101.00	5	4,250	0.12%
2019/07/02	0.1	97.70	0	0.00	97.50	0.1	4,181	0.00%
2019/07/01	1	96.50	2	95.80	94.50	-1	4,230	-0.02%
2019/06/27	1	95.00	1	93.70	93.40	0	4,701	0.00%
2019/06/26	0	0.00	2	92.00	92.00	-2	4,768	-0.04%
2019/06/21	2	94.65	1	94.30	93.10	1	5,233	0.02%
2019/06/20	1	94.90	2	95.60	96.00	-1	5,360	-0.02%
2019/06/19	1	92.80	3	93.47	93.70	-2	5,531	-0.04%
2019/06/18	1	92.30	4	93.55	91.70	-3	5,736	-0.05%
2019/06/14	3.1	92.88	0	0.00	92.20	3.1	6,285	0.05%
2019/06/13	2	95.80	18	95.77	93.00	-16	6,533	-0.24%
2019/06/12	1	92.70	3	92.10	91.90	-2	6,974	-0.03%
2019/06/11	2	92.35	2	92.50	91.50	0	7,475	0.00%
2019/06/10	1	91.80	3	92.03	92.00	-2	7,718	-0.03%
2019/06/06	0	0.00	5	90.00	90.00	-5	7,860	-0.06%
2019/06/05	6	89.68	6	90.42	89.60	0	7,841	0.00%
2019/06/04	21	91.71	7	91.76	89.40	14	7,829	0.18%
2019/06/03	2	88.45	2	89.35	89.40	0	7,783	0.00%
2019/05/31	36	91.99	38	90.78	90.20	-2	7,800	-0.03%
2019/05/30	1	86.50	0	0.00	86.50	1	7,816	0.01%
2019/05/29	1	86.00	1	86.70	86.50	0	7,830	0.00%
2019/05/28	3	87.53	1	87.10	87.10	2	7,848	0.03%
2019/05/27	2	86.55	3	87.37	88.00	-1	7,900	-0.01%
2019/05/24	5	87.82	4	88.43	86.70	1	7,979	0.01%
2019/05/23	7	85.40	2	86.65	87.10	5	8,178	0.06%
2019/05/22	1	88.50	0	0.00	88.10	1	8,372	0.01%
2019/05/21	0	0.00	2	89.05	90.50	-2	8,408	-0.02%
2019/05/17	6.1	88.64	5	89.46	87.00	1.1	8,505	0.01%
2019/05/16	3	90.30	1	91.80	89.50	2	8,500	0.02%
2019/05/15	1	90.60	0	0.00	91.20	1	8,522	0.01%
2019/05/14	0.1	90.80	1	89.00	90.80	-0.9	8,544	-0.01%
2019/05/13	3	89.33	2	87.60	87.50	1	8,491	0.01%
2019/05/10	4	93.80	1	91.50	92.10	3	8,443	0.04%
2019/05/09	3.1	95.81	0	0.00	92.00	3.1	8,369	0.04%
2019/05/08	1	99.20	0	0.00	100.50	1	8,294	0.01%
2019/05/07	2	101.50	35	103.00	100.50	-33	8,328	-0.40%
2019/05/06	39	103.23	0	0.00	101.00	39	8,296	0.47%
2019/05/03	1	104.50	8	104.56	106.00	-7	8,246	-0.08%
2019/05/02	3	97.17	0	0.00	96.60	3	8,138	0.04%
2019/04/30	2	96.65	0	0.00	98.20	2	8,173	0.02%
2019/04/29	2	98.35	4	97.93	96.10	-2	8,280	-0.02%
2019/04/26	2	101.50	1	101.50	100.50	1	8,370	0.01%
2019/04/25	3	100.90	1	101.00	102.00	2	8,373	0.02%
2019/04/24	6	102.00	7	102.79	102.00	-1	8,327	-0.01%
2019/04/23	5	100.28	3	100.07	99.70	2	8,246	0.02%
2019/04/22	2.1	101.12	2	102.50	103.00	0.1	8,220	0.00%
2019/04/19	4.1	101.94	2	102.50	100.50	2.1	8,219	0.03%
2019/04/18	4	104.00	2	103.00	103.00	2	8,186	0.02%
2019/04/17	3	105.67	5	106.20	107.00	-2	8,114	-0.02%
2019/04/16	8	108.88	4	108.13	106.00	4	7,996	0.05%
2019/04/15	3	113.33	5	113.30	113.50	-2	7,859	-0.03%
2019/04/12	4	114.88	2	113.50	112.50	2	7,814	0.03%
2019/04/11	6	119.33	11.1	115.82	115.00	-5.1	7,750	-0.07%
2019/04/10	9	118.39	28	121.00	116.00	-19	7,629	-0.25%
2019/04/09	3	112.67	1	114.50	111.50	2	7,397	0.03%
2019/04/08	14	116.25	10	113.45	112.00	4	7,367	0.05%
2019/04/03	2	113.75	5	112.00	112.00	-3	7,261	-0.04%
2019/04/02	10	114.65	5	114.40	113.00	5	7,189	0.07%
2019/04/01	35	118.70	28	117.89	113.00	7	7,057	0.10%
2019/03/29	0	0.00	4	111.25	113.50	-4	6,663	-0.06%
2019/03/28	11	111.86	8	112.63	109.00	3	6,621	0.05%
2019/03/27	3	110.83	3	112.50	110.00	0	6,447	0.00%
2019/03/26	19	112.21	21	110.71	111.50	-2	6,348	-0.03%
2019/03/25	7	106.93	10	107.25	111.00	-3	6,205	-0.05%
2019/03/22	11	109.68	11	108.32	106.50	0	6,051	0.00%
2019/03/21	15	109.97	21	108.50	110.00	-6	5,912	-0.10%
2019/03/20	45	112.22	45	111.79	108.00	0	5,735	0.00%
2019/03/19	15	107.20	15	108.67	109.00	0	5,403	0.00%
2019/03/18	15.2	109.43	14	110.00	111.50	1.2	5,199	0.02%
2019/03/15	45	106.69	44	107.44	112.00	1	4,965	0.02%
2019/03/14	41	100.59	50	101.80	104.00	-9	4,423	-0.20%
2019/03/13	16	91.50	24	91.87	94.80	-8	3,957	-0.20%
2019/03/12	4	84.48	5	84.98	86.20	-1	3,691	-0.03%
2019/03/11	2	81.00	0	0.00	80.50	2	3,570	0.06%
2019/03/08	4	80.60	7	79.80	81.20	-3	3,698	-0.08%
2019/03/07	2	81.40	1	81.30	80.70	1	3,754	0.03%
2019/03/06	12	84.23	1	83.80	83.80	11	3,867	0.28%
2019/03/05	16	87.26	13	85.86	84.00	3	3,883	0.08%
2019/03/04	1	84.00	1	83.00	83.00	0	3,747	0.00%
2019/02/27	2	83.00	3	83.23	83.80	-1	3,749	-0.03%
2019/02/26	5	88.54	3	85.70	84.60	2	3,799	0.05%
2019/02/25	3	87.73	10	87.89	87.80	-7	3,946	-0.18%
2019/02/22	28	88.01	20	87.42	87.10	8	3,894	0.21%
2019/02/21	15	86.85	25	86.50	88.60	-10	3,674	-0.27%
2019/02/20	15	81.15	8	82.15	80.60	7	3,469	0.20%
2019/02/19	1	81.40	1	82.00	80.60	0	3,443	0.00%
2019/02/18	4	78.08	7	78.79	78.50	-3	3,378	-0.09%
2019/02/15	5	76.64	1	76.90	76.60	4	3,365	0.12%
2019/02/14	1	80.00	1	80.00	79.50	0	3,384	0.00%
2019/02/13	4	78.30	2	78.25	78.60	2	3,387	0.06%
2019/02/12	1	77.50	0	0.00	76.60	1	3,367	0.03%
2019/02/11	2	75.90	1	75.70	76.00	1	3,457	0.03%
2019/01/30	1	76.70	1	76.10	76.10	0	3,611	0.00%
2019/01/29	2	76.95	1	77.20	76.00	1	3,778	0.03%
2019/01/28	8	77.85	0	0.00	76.90	8	3,823	0.21%
2019/01/25	5	81.60	7	81.33	81.00	-2	3,895	-0.05%
2019/01/24	0	0.00	10	83.16	80.80	-10	3,963	-0.25%
2019/01/23	0	0.00	2	82.85	82.80	-2	4,024	-0.05%
2019/01/22	2	82.80	3	82.53	82.00	-1	4,070	-0.02%
2019/01/21	7	81.29	7	81.70	84.40	0	4,091	0.00%
2019/01/18	7	79.84	1	80.00	79.10	6	4,078	0.15%
2019/01/17	1	80.70	3	80.03	74.80	-2	4,118	-0.05%
2019/01/16	1	77.00	0	0.00	77.70	1	4,172	0.02%
2019/01/10	1	75.10	2	75.95	76.00	-1	4,202	-0.02%
2019/01/09	1	75.50	1	76.20	74.50	0	4,199	0.00%
2019/01/07	1	72.10	1	72.80	71.80	0	4,253	0.00%
2019/01/03	2	70.75	1	70.30	70.00	1	4,353	0.02%
2018/12/28	0	0.00	1	73.00	73.20	-1	4,500	-0.02%
2018/12/24	0	0.00	1	74.70	76.00	-1	4,928	-0.02%
2018/12/22	4	73.48	0	0.00	73.60	4	4,962	0.08%
2018/12/21	0	0.00	2	69.20	74.50	-2	5,173	-0.04%
2018/12/20	0	0.00	1	75.80	73.10	-1	5,203	-0.02%
2018/12/19	2	77.80	2	77.10	77.10	0	5,247	0.00%
2018/12/18	2	78.80	0	0.00	76.70	2	5,319	0.04%
2018/12/17	2	77.60	3	78.17	79.00	-1	5,365	-0.02%
2018/12/13	7	77.21	3	76.00	76.40	4	5,375	0.07%
2018/12/12	0	0.00	1	74.40	74.80	-1	5,431	-0.02%
2018/12/11	1	71.60	0	0.00	71.20	1	5,489	0.02%
2018/12/10	1	69.60	1	70.10	70.20	0	5,668	0.00%
2018/12/07	0	0.00	4	73.20	72.90	-4	5,780	-0.07%
2018/12/06	1	73.00	0	0.00	72.30	1	5,939	0.02%
2018/12/03	5	84.52	2	83.25	85.00	3	6,234	0.05%
2018/11/30	4	78.65	4	78.20	78.50	0	6,178	0.00%
2018/11/29	2	78.45	1	77.20	76.10	1	6,282	0.02%
2018/11/28	2	76.05	2	76.30	76.00	0	6,234	0.00%
2018/11/27	3	75.30	1	74.40	76.00	2	6,255	0.03%
2018/11/23	2	73.90	0	0.00	73.30	2	6,442	0.03%
2018/11/22	2	78.50	4	80.23	77.20	-2	6,430	-0.03%
2018/11/21	1	73.50	2	74.25	73.50	-1	6,318	-0.02%
2018/11/19	32	72.36	32	71.78	72.00	0	6,423	0.00%
2018/11/16	1	72.80	2	72.45	70.50	-1	6,522	-0.02%
2018/11/15	2	69.90	1	70.80	70.80	1	6,590	0.02%
2018/11/14	1	70.70	2	69.95	69.50	-1	6,826	-0.01%
2018/11/13	1	68.50	1	69.10	72.00	0	6,956	0.00%
2018/11/12	6	70.02	8	70.19	69.50	-2	6,995	-0.03%
2018/11/09	2	70.95	2	71.35	72.50	0	7,088	0.00%
2018/11/08	1	72.00	1	77.10	72.80	0	7,161	0.00%
2018/11/07	37	72.12	35	71.38	74.70	2	7,267	0.03%
2018/11/06	9	71.34	1	77.50	69.60	8	7,287	0.11%
2018/11/05	4	73.10	4	73.63	73.40	0	7,441	0.00%
2018/11/02	1	71.20	11	71.70	72.00	-10	7,499	-0.13%
2018/11/01	12	67.83	8	68.20	69.50	4	7,554	0.05%
2018/10/31	22	63.25	20	62.23	63.40	2	7,596	0.03%
2018/10/30	5	60.74	3	59.03	57.90	2	7,697	0.03%
2018/10/29	3	63.53	3	64.33	63.50	0	7,837	0.00%
2018/10/26	5	68.42	5	68.88	63.30	0	8,206	0.00%
2018/10/25	18	69.67	8	71.80	67.90	10	8,531	0.12%
2018/10/24	0	0.00	2	73.95	75.40	-2	8,579	-0.02%
2018/10/23	2	70.50	2	70.30	68.60	0	8,644	0.00%
2018/10/22	0	0.00	3	71.80	72.00	-3	8,802	-0.03%
2018/10/19	4	69.80	5	68.52	71.60	-1	8,932	-0.01%
2018/10/18	2	71.70	0	0.00	69.90	2	9,187	0.02%
2018/10/15	1	69.80	1	71.00	69.80	0	10,137	0.00%
2018/10/11	0	0.00	2	66.70	66.60	-2	10,222	-0.02%
2018/10/09	7	72.93	10	73.68	73.90	-3	10,225	-0.03%
2018/10/08	0	0.00	1	77.60	77.00	-1	10,214	-0.01%
2018/10/05	2	80.60	7	76.21	75.50	-5	10,248	-0.05%
2018/10/04	4	81.48	3	81.73	83.20	1	10,302	0.01%
2018/10/03	16	83.74	13	86.83	80.60	3	10,476	0.03%
2018/10/02	7	89.91	4	89.13	87.80	3	10,553	0.03%
2018/10/01	0	0.00	1	90.00	89.80	-1	10,536	-0.01%
2018/09/28	8	91.23	9	89.83	89.80	-1	10,706	-0.01%
2018/09/27	2	89.50	5	88.94	87.70	-3	10,688	-0.03%
2018/09/26	5	88.10	6	88.25	87.00	-1	10,763	-0.01%
2018/09/25	4	88.98	3	89.80	90.10	1	10,814	0.01%
2018/09/21	4	85.28	3	85.30	87.10	1	10,870	0.01%
2018/09/20	5	84.32	7	85.04	84.40	-2	10,978	-0.02%
2018/09/19	8	86.30	8	85.64	84.10	0	11,146	0.00%
2018/09/18	9	85.48	9	85.37	85.10	0	11,141	0.00%
2018/09/17	14	88.33	13	88.52	87.70	1	11,068	0.01%
2018/09/14	5	86.76	6	85.33	88.40	-1	11,037	-0.01%
2018/09/13	5	85.24	5	83.46	82.50	0	10,923	0.00%
2018/09/12	8	90.10	6	88.60	88.90	2	10,862	0.02%
2018/09/11	17	90.95	16	91.47	89.10	1	10,730	0.01%
2018/09/10	4	99.03	2	99.75	99.00	2	10,501	0.02%
2018/09/07	5	104.00	5	103.80	103.50	0	10,436	0.00%
2018/09/06	6	102.83	17	105.29	107.00	-11	10,422	-0.11%
2018/09/05	24	105.17	13	103.88	103.50	11	10,416	0.11%
2018/09/04	3	108.50	1	109.00	110.00	2	10,441	0.02%
2018/09/03	8	110.25	5	110.50	109.50	3	10,495	0.03%
2018/08/31	5	112.50	6	113.25	113.50	-1	10,709	-0.01%
2018/08/29	0	0.00	3	118.17	120.00	-3	10,788	-0.03%
2018/08/28	7	117.57	5	118.20	115.00	2	10,951	0.02%
2018/08/27	9	115.83	10	115.25	116.00	-1	10,990	-0.01%
2018/08/24	5	111.60	2	112.25	113.00	3	11,033	0.03%
2018/08/23	3	116.33	3	117.83	114.50	0	11,185	0.00%
2018/08/22	8	115.00	8	115.50	116.00	0	11,279	0.00%
2018/08/21	18	117.75	21	117.60	114.50	-3	11,317	-0.03%
2018/08/20	11	109.95	18	109.83	115.50	-7	11,226	-0.06%
2018/08/17	6	109.00	3	109.00	105.00	3	11,376	0.03%
2018/08/16	0	0.00	2.1	110.52	110.50	-2.1	11,402	-0.02%
2018/08/15	24	107.44	34	107.50	109.00	-10	11,320	-0.09%
2018/08/14	12	109.42	25	110.40	111.50	-13	11,342	-0.11%
2018/08/13	4	115.88	0	0.00	113.50	4	11,345	0.04%
2018/08/10	34	130.49	8	129.81	126.00	26	11,420	0.23%
2018/08/09	3	125.00	4	126.00	129.00	-1	11,345	-0.01%
2018/08/08	12	127.50	11	127.86	126.00	1	11,396	0.01%
2018/08/07	5	126.60	5	126.40	125.00	0	11,266	0.00%
2018/08/06	5	123.70	16	120.53	128.00	-11	11,337	-0.10%
2018/08/03	17	124.82	18	127.72	122.50	-1	11,207	-0.01%
2018/08/02	29	122.72	38	120.04	127.00	-9	10,984	-0.08%
2018/08/01	49.2	137.67	38	138.78	123.00	11.2	10,537	0.11%
2018/07/31	3	132.00	2.1	136.26	136.50	0.9	10,083	0.01%
2018/07/30	11	128.18	16	124.88	124.50	-5	9,853	-0.05%
2018/07/27	11	133.68	10	133.60	131.50	1	9,674	0.01%
2018/07/26	24	134.96	20	134.25	131.00	4	9,492	0.04%
2018/07/25	20	135.08	26	135.17	134.50	-6	9,336	-0.06%
2018/07/24	37	132.22	28	130.77	132.00	9	9,032	0.10%
2018/07/23	14	123.39	22	121.73	133.00	-8	8,691	-0.09%
2018/07/20	42	117.48	40	117.83	121.00	2	8,312	0.02%
2018/07/19	2	107.25	16	108.59	110.00	-14	8,035	-0.17%
2018/07/18	13	101.38	4	104.25	100.00	9	7,940	0.11%
2018/07/17	3	105.50	4	106.13	104.00	-1	7,919	-0.01%
2018/07/16	7	107.36	11	105.95	105.50	-4	7,930	-0.05%
2018/07/13	5	113.50	1	112.50	111.00	4	7,854	0.05%
2018/07/12	5	114.20	7	113.57	112.50	-2	7,801	-0.03%
2018/07/11	16	111.81	7	110.86	110.50	9	7,706	0.12%
2018/07/10	6	108.08	7	108.00	110.50	-1	7,546	-0.01%
2018/07/06	9	99.50	14	100.10	102.50	-5	7,620	-0.07%
2018/07/05	9	104.06	9	105.83	97.00	0	7,452	0.00%
2018/07/04	10	99.61	17	102.82	102.50	-7	7,272	-0.10%
2018/07/03	8	109.88	11	102.50	101.50	-3	7,102	-0.04%
2018/07/02	9	110.78	9	112.44	112.50	0	6,998	0.00%
2018/06/29	10	107.80	12	108.25	108.50	-2	6,864	-0.03%
2018/06/28	7.1	116.23	0	0.00	107.50	7.1	6,672	0.11%
2018/06/27	9	121.56	0	0.00	119.00	9	6,470	0.14%
2018/06/26	1	120.50	1	122.00	124.00	0	6,504	0.00%
2018/06/25	2	119.00	3	119.33	120.00	-1	6,484	-0.02%
2018/06/22	6.1	124.12	10	122.70	121.50	-3.9	6,450	-0.06%
2018/06/21	14	144.68	10.3	146.51	134.50	3.7	6,383	0.06%
2018/06/20	3	135.83	12	140.17	142.00	-9	6,308	-0.14%
2018/06/19	11	143.82	2	141.00	143.00	9	6,265	0.14%
2018/06/15	0.3	144.50	9	144.50	144.50	-8.7	6,276	-0.14%
2018/06/14	3	162.17	2	154.00	160.50	1	6,241	0.02%
2018/06/13	2.2	158.45	0	0.00	159.00	2.2	6,194	0.04%
2018/06/12	3	162.83	2	162.50	168.00	1	6,126	0.02%
2018/06/11	5	152.20	5	152.40	153.00	0	5,982	0.00%
2018/06/08	19	150.97	11.2	148.67	152.50	7.8	5,828	0.13%
2018/06/07	4	135.88	15	134.33	141.00	-11	5,542	-0.20%
2018/06/06	11	134.41	13	130.08	134.50	-2	5,367	-0.04%
2018/06/05	26	125.75	24	126.27	123.50	2	5,239	0.04%
2018/06/04	1	121.00	3.1	122.38	125.00	-2.1	5,009	-0.04%
2018/06/01	13	116.73	13	115.69	114.00	0	4,878	0.00%
2018/05/31	25	119.20	13	121.08	115.00	12	4,758	0.25%
2018/05/30	5	105.30	12	110.92	115.50	-7	4,525	-0.15%
2018/05/29	9	108.83	5	108.10	105.00	4	4,326	0.09%
2018/05/28	9	105.89	7	107.00	108.50	2	4,203	0.05%
2018/05/25	19	103.74	10	103.80	102.00	9	4,126	0.22%
2018/05/24	0	0.00	5	97.06	98.10	-5	3,815	-0.13%
2018/05/23	1	90.10	7	88.74	89.20	-6	3,716	-0.16%
2018/05/22	6	90.75	13.1	90.14	90.90	-7.1	3,664	-0.19%
2018/05/21	24	88.85	28	88.14	89.50	-4	3,557	-0.11%
2018/05/18	23	83.39	25	82.55	86.50	-2	3,371	-0.06%
2018/05/17	18	81.28	18	80.92	78.70	0	3,142	0.00%
2018/05/16	17	76.01	8	76.50	76.50	9	2,915	0.31%
2018/05/15	2	70.40	14	70.50	69.60	-12	2,781	-0.43%
2018/05/14	22	65.97	6	68.60	71.00	16	2,777	0.58%
2018/05/11	0	0.00	19	64.39	65.10	-19	2,619	-0.73%
2018/05/10	1	59.30	0	0.00	59.20	1	2,569	0.04%
2018/05/09	17	60.00	3	60.20	59.00	14	2,681	0.52%
2018/05/08	1	58.70	1	59.10	59.00	0	2,726	0.00%
2018/05/07	2	59.20	3	59.70	59.30	-1	2,784	-0.04%
2018/05/03	1	58.00	0	0.00	58.00	1	3,096	0.03%
2018/04/30	2	59.30	1	58.20	59.50	1	3,473	0.03%
2018/04/27	2	58.00	2	58.80	59.90	0	3,483	0.00%
2018/04/26	3	59.80	0	0.00	58.10	3	3,536	0.08%
2018/04/25	0	0.00	1	62.40	62.70	-1	3,494	-0.03%
2018/04/24	3	61.67	7	62.80	62.40	-4	3,476	-0.12%
2018/04/23	1	63.00	0	0.00	62.60	1	3,429	0.03%
2018/04/20	9	66.72	7	66.96	65.50	2	3,379	0.06%
2018/04/18	6	65.15	6	64.42	64.60	0	3,285	0.00%
2018/04/16	9	69.21	4	69.83	68.30	5	3,167	0.16%
2018/04/13	3	68.73	8	68.34	68.80	-5	3,051	-0.16%
2018/04/12	11	69.45	17	69.99	67.60	-6	2,929	-0.20%
2018/04/11	3	65.40	5	66.58	67.30	-2	2,688	-0.07%
2018/04/10	4	61.05	2	61.55	61.20	2	2,661	0.08%
2018/04/09	2	60.85	2	61.90	60.30	0	2,649	0.00%
2018/04/03	1	60.40	0	0.00	61.30	1	2,653	0.04%
2018/04/02	1	61.20	2	62.00	61.30	-1	2,645	-0.04%
2018/03/30	1	60.50	0	0.00	60.60	1	2,650	0.04%
2018/03/29	8	63.85	5	64.02	61.40	3	2,640	0.11%
2018/03/27	0	0.00	1	62.30	62.10	-1	2,554	-0.04%
2018/03/23	0	0.00	4	59.40	59.60	-4	2,529	-0.16%
2018/03/22	1	61.40	0	0.00	61.20	1	2,518	0.04%
2018/03/21	2	63.50	6	63.70	62.30	-4	2,510	-0.16%
2018/03/19	4	61.40	0	0.00	61.00	4	2,484	0.16%
2018/03/15	0	0.00	6	62.65	62.10	-6	2,538	-0.24%
2018/03/14	1	60.70	0	0.00	60.80	1	2,508	0.04%
2018/03/13	0	0.00	2	61.40	61.40	-2	2,564	-0.08%
2018/03/12	1	60.40	0	0.00	60.90	1	2,591	0.04%
2018/03/09	6	61.90	2	63.00	60.80	4	2,616	0.15%
2018/03/07	1	59.10	0	0.00	59.60	1	2,601	0.04%
2018/03/06	2	60.25	0	0.00	60.00	2	2,612	0.08%
2018/03/02	0	0.00	1	62.00	62.10	-1	2,612	-0.04%
2018/03/01	2	64.00	3	63.07	63.10	-1	2,609	-0.04%
2018/02/27	4	65.03	1	62.40	63.90	3	2,604	0.12%
2018/02/26	0	0.00	1	60.00	61.00	-1	2,528	-0.04%
2018/02/23	2	61.15	0	0.00	60.10	2	2,537	0.08%
2018/02/22	0	0.00	2	59.30	59.80	-2	2,603	-0.08%
2018/02/21	2	58.15	0	0.00	60.00	2	2,648	0.08%
2018/02/09	2	55.20	3	53.17	57.00	-1	2,874	-0.03%
2018/02/08	2	56.75	2	56.60	56.10	0	2,860	0.00%
2018/02/07	1	59.10	1	59.50	58.90	0	2,849	0.00%
2018/02/06	0	0.00	4	56.30	56.20	-4	2,850	-0.14%
2018/02/02	0	0.00	1	64.80	63.90	-1	2,885	-0.03%
2018/02/01	2	66.50	3	65.80	65.20	-1	2,905	-0.03%
2018/01/31	2	64.30	0	0.00	64.00	2	2,831	0.07%
2018/01/30	7	64.04	5	64.00	63.90	2	2,848	0.07%
2018/01/29	15	67.19	18	65.72	65.00	-3	2,815	-0.11%
2018/01/26	6	62.72	16	62.79	63.00	-10	2,670	-0.37%
2018/01/25	15	62.11	13	62.48	62.50	2	2,600	0.08%
2018/01/24	0	0.00	5	57.92	58.80	-5	2,372	-0.21%
2018/01/23	8	53.90	1	54.20	53.50	7	2,310	0.30%
2018/01/22	5	54.82	1	55.70	55.70	4	2,337	0.17%