力旺 (3529)-臺銀-民權券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2370
漲跌
▲25
漲幅
+1.07%
成交量
458張
產業
上櫃半導體類股▲0.57%
425人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	2360.00	0	2345.00	2370.00	0	538	0.00%
2025/04/01	0	2322.39	0.2	2354.02	2345.00	-0.1	540	-0.02%
2025/03/31	0.1	2301.55	0	0.00	2275.00	0.1	533	0.01%
2025/03/28	0.1	2489.32	0.1	2536.15	2440.00	0.1	527	0.02%
2025/03/27	0.1	2496.42	0	2510.00	2540.00	0.1	519	0.01%
2025/03/26	0	2605.00	0	2587.50	2600.00	0	521	0.00%
2025/03/25	0	2600.00	0.3	2604.52	2570.00	-0.2	521	-0.05%
2025/03/24	0	2577.50	0	0.00	2545.00	0	526	0.00%
2025/03/21	0.2	2570.24	0	2620.00	2575.00	0.2	535	0.04%
2025/03/20	0	2610.00	0.1	2590.43	2675.00	-0.1	537	-0.02%
2025/03/19	0.2	2548.71	0	2605.00	2545.00	0.2	541	0.03%
2025/03/18	0	2670.00	0.2	2685.00	2680.00	-0.1	541	-0.03%
2025/03/17	0	2660.00	0	2595.00	2615.00	0	538	0.00%
2025/03/14	0.1	2554.66	0	0.00	2590.00	0.1	545	0.01%
2025/03/13	0	2610.00	1	2654.84	2585.00	-1	550	-0.18%
2025/03/12	1.1	2553.26	0	2605.00	2560.00	1.1	546	0.20%
2025/03/11	0	2662.86	0	2585.00	2675.00	0	539	0.00%
2025/03/10	0	2743.00	0	0.00	2705.00	0	547	0.00%
2025/03/07	0.1	2798.05	0	2817.14	2780.00	0.1	547	0.01%
2025/03/05	0	2914.29	0	2905.00	2930.00	0	548	0.01%
2025/03/04	0	2755.00	0	0.00	2760.00	0	548	0.00%
2025/03/03	0	2875.00	0	2895.00	2885.00	0	541	0.00%
2025/02/27	0	2983.33	0	0.00	2945.00	0	539	0.00%
2025/02/26	0	2975.00	0	2985.00	2950.00	0	541	0.00%
2025/02/25	0	2944.00	0.1	2955.00	2935.00	0	544	-0.01%
2025/02/24	0.1	2896.64	0.1	2885.88	2960.00	0	554	-0.01%
2025/02/21	1	3014.71	0	0.00	3030.00	1	554	0.18%
2025/02/20	0	3026.00	0	0.00	3010.00	0	566	0.00%
2025/02/19	0	3053.75	2	3020.04	3045.00	-2	573	-0.36%
2025/02/18	0.1	3041.90	0.2	3049.94	3095.00	0	571	-0.01%
2025/02/17	2	2945.08	0	0.00	2985.00	2	576	0.35%
2025/02/14	0.2	3002.39	0	0.00	2900.00	0.2	573	0.03%
2025/02/13	0.1	3114.56	0	3105.00	3085.00	0.1	578	0.01%
2025/02/12	0	0.00	0	3270.00	3280.00	0	588	0.00%
2025/02/11	0	3300.00	0	0.00	3300.00	0	597	0.00%
2025/02/10	0	3280.00	0	3307.50	3300.00	0	601	0.00%
2025/02/07	0	3326.25	0	3376.15	3355.00	0	610	0.00%
2025/02/06	0	3260.46	0	3210.00	3220.00	0	608	0.00%
2025/02/05	0	3253.75	0	3255.00	3270.00	0	609	0.00%
2025/02/04	0	3165.71	0	3210.00	3190.00	0	612	0.00%
2025/01/22	0	3396.00	0	3405.00	3380.00	0	622	0.00%
2025/01/20	0	3377.50	0	3366.00	3450.00	0	637	0.00%
2025/01/17	0	3262.22	0	3273.20	3250.00	0	639	0.00%
2025/01/16	0	3220.77	0	3230.00	3275.00	0	647	0.00%
2025/01/15	0	3055.00	0	0.00	3065.00	0	654	0.00%
2025/01/14	0	3052.50	0	0.00	3025.00	0	660	0.00%
2025/01/13	0	3012.50	0	0.00	3010.00	0	668	0.00%
2025/01/10	0	0.00	0	3124.29	3120.00	0	667	0.00%
2025/01/09	0	3193.44	0	3158.13	3160.00	0	672	0.00%
2025/01/08	0	3320.00	0	3238.21	3215.00	0	676	0.00%
2025/01/07	0	3253.75	0	0.00	3270.00	0	676	0.00%
2025/01/06	0	3094.55	0	0.00	3140.00	0	678	0.00%
2025/01/03	0	3055.00	0	0.00	3030.00	0	684	0.00%
2025/01/02	1	3120.25	0	3247.14	3060.00	1	682	0.15%
2024/12/31	0	3345.00	0	0.00	3355.00	0	684	0.00%
2024/12/30	0	3320.00	0	3328.33	3300.00	0	712	0.00%
2024/12/27	0	3435.00	0	3400.00	3405.00	0	720	0.00%
2024/12/26	0	3440.46	0	0.00	3410.00	0	731	0.00%
2024/12/25	0	3420.00	0	3395.00	3350.00	0	756	0.00%
2024/12/24	0	3428.57	0	3405.00	3420.00	0	760	0.00%
2024/12/23	0	3375.00	0	3340.00	3335.00	0	758	0.00%
2024/12/20	0	3377.92	0	3360.00	3350.00	0	765	0.00%
2024/12/19	0.1	3411.18	0	3387.50	3420.00	0	760	0.01%
2024/12/18	0	3375.00	0	3371.82	3380.00	0	771	0.00%
2024/12/17	0	3370.00	0	3350.00	3380.00	0	765	0.00%
2024/12/16	0	3365.00	0	3263.33	3240.00	0	751	0.00%
2024/12/13	0	3286.43	1	3299.67	3275.00	-1	743	-0.14%
2024/12/12	0	3215.86	1	3224.96	3225.00	-1	735	-0.13%
2024/12/11	0	3120.00	0	3100.00	3135.00	0	732	0.00%
2024/12/10	0	3182.50	0	3130.00	3140.00	0	731	0.00%
2024/12/09	0	0.00	0.1	3145.00	3165.00	-0.1	725	-0.01%
2024/12/06	0	0.00	0	3078.75	3125.00	0	723	-0.01%
2024/12/05	0	3120.00	0	3120.00	3125.00	0	719	0.00%
2024/12/04	0	3055.00	0	3025.88	3065.00	0	713	0.00%
2024/12/03	0	2835.00	0	2852.50	2865.00	0	705	0.00%
2024/11/29	0	2877.50	0	2909.00	2915.00	0	697	0.00%
2024/11/28	0	2772.50	0	2845.00	2805.00	0	693	0.00%
2024/11/27	0.1	2852.87	0.1	2876.94	2835.00	0	684	0.00%
2024/11/26	0	2936.15	0	2935.00	2910.00	0	680	0.00%
2024/11/25	0	3070.00	0	3010.00	3000.00	0	677	0.00%
2024/11/22	1.1	3057.46	0	3019.38	3000.00	1	671	0.15%
2024/11/21	1.1	2982.96	0	3050.00	3070.00	1.1	667	0.16%
2024/11/20	0	2979.38	0.1	3014.43	3005.00	0	652	-0.01%
2024/11/19	0.1	2854.81	0.1	2860.00	2900.00	0	645	-0.01%
2024/11/18	0	2910.00	0	2960.00	2895.00	0	633	0.01%
2024/11/14	0	0.00	0	2970.00	2980.00	0	624	0.00%
2024/11/13	0.1	3005.67	0.1	3012.08	2985.00	0	616	0.00%
2024/11/12	0	3095.00	0	3070.00	3075.00	0	610	0.00%
2024/11/11	0.1	3160.00	0.1	3346.79	3155.00	0	591	0.00%
2024/11/08	0.1	3449.70	0	3445.00	3505.00	0.1	569	0.01%
2024/11/07	0	3375.00	0	3345.00	3380.00	0	564	0.00%
2024/11/06	0	3370.00	0	0.00	3360.00	0	575	0.00%
2024/11/05	0	0.00	0	3220.00	3300.00	0	579	0.00%
2024/11/04	0	3305.00	0	3252.50	3250.00	0	582	0.00%
2024/11/01	0	0.00	0	3135.00	3260.00	0	587	0.00%
2024/10/30	0	3304.09	0	0.00	3190.00	0	584	0.00%
2024/10/29	0	3095.00	0	3100.00	3110.00	0	571	0.00%
2024/10/28	0	3115.94	0	3155.00	3095.00	0	565	0.00%
2024/10/25	0	0.00	0	3140.00	3210.00	0	558	0.00%
2024/10/24	0	0.00	0	3226.25	3200.00	0	553	0.00%
2024/10/23	0	3385.00	0	0.00	3410.00	0	547	0.00%
2024/10/22	0	3305.42	0	0.00	3340.00	0	538	0.00%
2024/10/21	0	3160.00	0	3190.00	3230.00	0	531	0.00%
2024/10/17	0	0.00	0	3160.00	3190.00	0	523	0.00%
2024/10/16	0	3195.00	0	3147.31	3210.00	0	524	0.00%
2024/10/15	0	3167.50	0	3115.00	3200.00	0	521	0.00%
2024/10/14	0	0.00	0	3108.46	3115.00	0	512	0.00%
2024/10/11	0	3095.00	0	3020.00	3150.00	0	519	0.00%
2024/10/09	0	2985.00	0	0.00	3060.00	0	519	0.00%
2024/10/08	0	0.00	0	2928.33	2965.00	0	514	0.00%
2024/10/07	0	3000.00	0	2951.67	3000.00	0	514	0.00%
2024/10/04	0	2772.50	2	2950.51	3000.00	-2	502	-0.40%
2024/10/01	0	2765.56	0	2760.00	2740.00	0	473	-0.01%
2024/09/30	0	2705.00	0	2629.17	2630.00	0	465	0.00%
2024/09/27	0	2800.00	0	2690.00	2695.00	0	453	0.00%
2024/09/26	0	0.00	0.1	2630.00	2630.00	-0.1	421	-0.01%
2024/09/25	0	0.00	1.1	2395.00	2395.00	-1.1	416	-0.25%
2024/09/24	0.1	2095.27	0	2140.00	2180.00	0.1	415	0.01%
2024/09/23	0.1	2200.83	1	2229.98	2220.00	-0.9	410	-0.23%
2024/09/20	1	2179.71	0.1	2150.10	2155.00	1	412	0.23%
2024/09/18	0	2265.00	0	0.00	2265.00	0	398	0.00%
2024/09/16	0	2310.00	0	2310.00	2340.00	0	406	0.00%
2024/09/13	1	2365.14	0	2360.00	2360.00	1	415	0.24%
2024/09/12	0	2296.25	1	2300.20	2375.00	-1	419	-0.24%
2024/09/11	0	2170.00	0	0.00	2185.00	0	424	0.00%
2024/09/10	0	2177.50	0	0.00	2160.00	0	426	0.00%
2024/09/09	0	2235.00	0.1	2254.23	2250.00	-0.1	429	-0.01%
2024/09/06	0	2367.00	0.1	2327.16	2305.00	-0.1	442	-0.02%
2024/09/05	0.1	2375.00	0.1	2366.00	2360.00	0	451	-0.01%
2024/09/04	0	2421.25	0	2460.00	2430.00	0	453	0.00%
2024/09/03	0	2560.00	0	2563.33	2545.00	0	451	0.00%
2024/09/02	0	0.00	0.2	2630.61	2570.00	-0.2	454	-0.03%
2024/08/30	0	2642.78	0	0.00	2635.00	0	463	0.00%
2024/08/29	0	2595.00	0	0.00	2590.00	0	466	0.00%
2024/08/28	0	0.00	0	2600.00	2555.00	0	466	0.00%
2024/08/27	0	2580.00	0	0.00	2580.00	0	476	0.00%
2024/08/26	0	2610.00	0	2555.00	2540.00	0	480	0.00%
2024/08/23	0	0.00	0	2569.09	2560.00	0	485	0.00%
2024/08/22	0	2611.67	0	2585.00	2595.00	0	488	0.00%
2024/08/21	0	0.00	0	2603.57	2555.00	0	495	0.00%
2024/08/20	1	2645.08	1	2693.44	2645.00	0	495	-0.01%
2024/08/19	1	2590.00	0	2612.86	2600.00	1	495	0.20%
2024/08/16	0	2584.09	0	2505.00	2580.00	0	494	0.01%
2024/08/15	0	2467.50	0	0.00	2450.00	0	493	0.00%
2024/08/14	0	2460.00	1	2489.27	2435.00	-1	491	-0.21%
2024/08/13	0	2328.57	1.1	2300.91	2345.00	-1.1	488	-0.22%
2024/08/12	1	2240.00	0	0.00	2230.00	1	486	0.21%
2024/08/09	0.1	2243.80	0	0.00	2235.00	0.1	492	0.02%
2024/08/08	0	2235.00	1	2300.00	2230.00	-1	501	-0.20%
2024/08/07	0	2130.00	0	0.00	2120.00	0	493	0.00%
2024/08/05	0	1949.21	0.1	1950.20	1980.00	-0.1	490	-0.01%
2024/08/02	0	2180.00	0	2177.14	2110.00	0	485	0.00%
2024/08/01	0	2341.00	0	0.00	2265.00	0	492	0.00%
2024/07/30	0	0.00	0	2280.00	2305.00	0	502	0.00%
2024/07/29	0	2385.71	0	0.00	2340.00	0	512	0.00%
2024/07/26	1	2290.04	0	0.00	2290.00	1	510	0.20%
2024/07/23	0	2481.00	0	0.00	2460.00	0	519	0.00%
2024/07/22	0	2410.00	0	0.00	2400.00	0	534	0.00%
2024/07/19	1.1	2580.68	1	2455.00	2450.00	0.1	546	0.02%
2024/07/18	1	2510.30	1	2534.92	2600.00	0	549	0.00%
2024/07/17	1	2615.03	0.2	2605.09	2585.00	0.9	555	0.15%
2024/07/15	0.1	2706.42	1	2750.00	2730.00	-0.9	581	-0.16%
2024/07/12	1	2656.92	0	2783.71	2685.00	1	588	0.17%
2024/07/11	0	2890.83	1	2880.04	2900.00	-1	581	-0.17%
2024/07/10	0	2765.00	0	2752.73	2780.00	0	578	0.00%
2024/07/09	0.1	2773.82	1	2715.46	2785.00	-0.9	584	-0.15%
2024/07/08	0	2605.00	0	2615.00	2600.00	0	592	0.00%
2024/07/05	0	0.00	1.2	2589.66	2580.00	-1.2	598	-0.21%
2024/07/04	1	2620.53	0	0.00	2620.00	1	608	0.17%
2024/07/03	0	2625.00	0	2620.00	2560.00	0	615	0.00%
2024/07/02	0	2607.90	0	2580.00	2580.00	0	621	0.00%
2024/07/01	0	2615.00	0	2541.67	2550.00	0	625	0.00%
2024/06/28	0	2584.55	0	0.00	2570.00	0	629	0.00%
2024/06/27	0	2565.00	0	2551.82	2530.00	0	630	0.00%
2024/06/26	0	2693.21	0	2641.67	2675.00	0	636	0.00%
2024/06/25	0	2625.00	0.1	2634.17	2595.00	-0.1	637	-0.02%
2024/06/24	0.1	2570.00	0	0.00	2590.00	0.1	646	0.02%
2024/06/20	0	2825.00	1.1	2711.75	2710.00	-1.1	651	-0.17%
2024/06/19	1	2760.00	0	2775.00	2765.00	1	651	0.15%
2024/06/18	0	2755.00	0.1	2762.00	2810.00	0	650	-0.01%
2024/06/17	0.1	2710.00	0	0.00	2720.00	0.1	647	0.02%
2024/06/14	0	0.00	0	2682.50	2705.00	0	656	0.00%
2024/06/13	0	2550.00	0	2636.34	2690.00	0	651	-0.01%
2024/06/12	1	2504.38	0.4	2445.38	2505.00	0.6	637	0.09%
2024/06/11	0	0.00	0	2328.75	2340.00	0	635	0.00%
2024/06/07	0	2355.00	0.2	2365.00	2385.00	-0.2	635	-0.03%
2024/06/06	0	2376.67	1	2394.94	2360.00	-1	639	-0.16%
2024/06/05	0	2328.18	0.1	2369.61	2385.00	-0.1	641	-0.01%
2024/06/04	0	2235.00	0.1	2220.00	2225.00	-0.1	644	-0.01%
2024/06/03	0	2193.13	0	0.00	2200.00	0	643	0.00%
2024/05/31	0	2210.00	0	2270.00	2200.00	0	644	0.00%
2024/05/30	0.2	2271.39	0	2255.00	2265.00	0.2	640	0.03%
2024/05/29	1	2305.00	0	2295.00	2295.00	1	648	0.15%
2024/05/28	0	2340.00	0	0.00	2330.00	0	650	0.00%
2024/05/27	0	2400.00	0	2422.50	2290.00	0	655	0.00%
2024/05/24	0	2369.17	0	2383.57	2380.00	0	656	0.00%
2024/05/23	0	2290.00	0	2285.00	2295.00	0	660	0.00%
2024/05/22	0.1	2301.36	1	2350.00	2330.00	-0.9	666	-0.14%
2024/05/21	1	2300.11	0	0.00	2295.00	1	673	0.15%
2024/05/17	0.1	2445.00	0	2405.00	2430.00	0	680	0.01%
2024/05/16	0	0.00	0	2425.00	2440.00	0	687	0.00%
2024/05/15	0	2430.56	0	2495.22	2430.00	0	696	0.00%
2024/05/14	0	2426.67	0	2448.48	2440.00	0	703	0.00%
2024/05/13	0	2302.92	0	2286.67	2320.00	0	694	0.00%
2024/05/10	0	2214.17	0	0.00	2210.00	0	700	0.01%
2024/05/09	0	2237.14	0	2235.00	2260.00	0	700	0.00%
2024/05/08	0	2298.85	0.1	2300.00	2300.00	-0.1	702	-0.02%
2024/05/07	0	2265.00	0.1	2252.14	2260.00	-0.1	702	-0.01%
2024/05/06	0.1	2220.48	0	0.00	2255.00	0.1	694	0.02%
2024/05/03	0	0.00	0	2270.00	2250.00	0	695	0.00%
2024/05/02	0	2338.33	1	2225.11	2320.00	-1	685	-0.14%
2024/04/30	0	2240.00	0	2232.50	2225.00	0	676	-0.01%
2024/04/29	0	2223.64	0.2	2231.07	2225.00	-0.2	678	-0.03%
2024/04/26	0.1	2089.11	0.2	2063.35	2115.00	-0.1	667	-0.02%
2024/04/25	0.2	1987.69	0	1985.00	1930.00	0.2	657	0.03%
2024/04/24	0.1	2113.21	0.1	2164.31	2140.00	0	646	0.00%
2024/04/23	0.1	1990.15	0	2005.00	2065.00	0.1	645	0.02%
2024/04/22	0.1	2029.44	0	2145.00	1975.00	0.1	638	0.01%
2024/04/19	1.2	2256.03	0	2275.00	2190.00	1.2	624	0.19%
2024/04/18	0	2455.00	1	2455.43	2430.00	-1	610	-0.16%
2024/04/17	0	2345.71	0	2395.00	2370.00	0	608	0.00%
2024/04/16	1	2349.26	0	2345.00	2305.00	1	607	0.17%
2024/04/15	0.1	2349.17	1	2374.96	2345.00	-0.9	613	-0.15%
2024/04/12	0	2420.00	1.1	2421.83	2480.00	-1.1	608	-0.18%
2024/04/11	0.1	2339.62	0	2310.00	2340.00	0	596	0.01%
2024/04/10	1	2343.59	0	2320.00	2320.00	1	595	0.17%
2024/04/09	2.2	2397.91	1	2356.44	2355.00	1.2	587	0.20%
2024/04/08	0	2552.50	0	2640.00	2535.00	0	582	0.00%