世禾 (3551)-臺銀-民權券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
314張
產業
上櫃綠能環保類類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	111.50	1	105.50	105.50	0	1,678	0.00%
2024/04/26	2	106.75	0	0.00	105.00	2	1,673	0.12%
2024/04/18	1	115.00	1	115.00	115.50	0	1,657	0.00%
2024/04/17	1	115.50	1	116.50	117.00	0	1,651	0.00%
2024/04/16	3	112.33	0	0.00	110.00	3	1,635	0.18%
2024/04/12	2	117.25	1	118.00	118.00	1	1,614	0.06%
2024/04/11	1	116.00	0	0.00	117.00	1	1,608	0.06%
2024/04/02	2	130.00	0	0.00	127.00	2	1,488	0.13%
2024/04/01	1	124.50	2	125.50	123.50	-1	1,404	-0.07%
2024/03/29	2	124.75	2	126.75	129.00	0	1,343	0.00%
2024/03/28	0	0.00	14	118.46	121.00	-14	1,226	-1.14%
2024/03/26	1	108.50	0	0.00	109.00	1	1,178	0.08%
2024/03/25	0	0.00	1	111.50	111.00	-1	1,168	-0.09%
2024/03/21	1	109.50	0	0.00	109.50	1	1,150	0.09%
2024/03/14	1	102.00	1	104.50	104.00	0	1,119	0.00%
2024/03/13	0	0.00	0.1	113.50	107.00	-0.1	1,106	-0.01%
2024/03/12	7	113.14	4.2	114.03	113.00	2.8	1,088	0.26%
2024/03/11	0	0.00	1	109.50	108.50	-1	1,074	-0.09%
2024/03/08	4.3	108.92	0	0.00	105.00	4.3	1,063	0.40%
2024/03/07	0	0.00	0.6	117.61	115.50	-0.6	1,027	-0.06%
2024/03/06	0.3	110.83	0	0.00	120.50	0.3	979	0.03%
2024/03/05	0.3	114.00	0	0.00	113.00	0.3	902	0.03%
2024/03/04	1	122.50	0	0.00	118.50	1	874	0.11%
2024/02/29	1	121.50	1	123.00	126.50	0	822	0.00%
2024/02/26	1	133.00	1	127.00	126.00	0	774	0.00%
2024/02/20	1	108.00	1	105.00	106.00	0	475	0.00%
2024/01/02	0	0.00	1	86.50	86.80	-1	229	-0.44%
2023/12/29	1	85.60	1	84.90	84.60	0	221	0.00%
2023/12/28	1	85.00	0	0.00	85.50	1	212	0.47%
2023/11/30	0	0.00	0.1	79.71	80.20	-0.1	149	-0.06%
2023/11/28	0	0.00	1	81.50	81.80	-1	137	-0.72%
2023/11/22	0	74.00	0	0.00	74.00	0	106	0.02%
2023/11/21	0.1	73.40	0	0.00	73.80	0.1	104	0.05%
2023/11/02	0	0.00	1	73.20	72.80	-1	121	-0.82%
2023/09/13	0	0.00	1	74.50	74.20	-1	216	-0.46%
2023/08/30	0	0.00	1	72.50	72.40	-1	277	-0.36%
2023/08/14	0	0.00	1	69.50	68.20	-1	270	-0.37%
2023/08/11	0	0.00	9	70.99	69.50	-9	267	-3.37%
2023/08/09	4	73.88	0	0.00	73.80	4	257	1.55%
2023/08/07	5	73.76	0	0.00	73.80	5	250	2.00%
2023/07/27	1	69.50	0	0.00	69.50	1	223	0.45%
2023/07/13	1	72.50	0	0.00	72.10	1	189	0.53%
2023/07/05	0	0.00	1	70.50	69.80	-1	161	-0.62%
2023/06/26	2	68.00	0	0.00	67.90	2	154	1.30%
2023/06/15	7	68.90	0	0.00	68.60	7	147	4.75%
2023/06/14	5	70.06	0	0.00	69.80	5	141	3.54%
2023/06/13	3	72.17	4	72.15	71.50	-1	133	-0.75%
2023/06/12	1	70.80	0	0.00	70.80	1	110	0.90%
2023/06/09	1	69.60	2	70.55	69.40	-1	98	-1.02%
2022/12/16	0	0.00	5	58.20	58.20	-5	73	-6.80%
2022/07/01	0	0.00	2	59.40	58.70	-2	148	-1.34%
2022/06/29	0	0.00	2	62.30	62.30	-2	146	-1.36%
2022/06/16	0	0.00	2	65.90	65.90	-2	179	-1.11%
2022/06/15	2	67.20	0	0.00	67.20	2	180	1.11%
2022/06/13	0	0.00	2	65.70	65.70	-2	185	-1.08%
2022/06/09	2	67.65	0	0.00	67.70	2	188	1.06%
2022/05/20	0	0.00	3	64.80	64.80	-3	240	-1.25%
2022/04/27	0	0.00	1	62.50	63.00	-1	318	-0.31%
2022/04/25	0	0.00	42	62.19	62.40	-42	390	-10.77%
2022/04/21	1	64.20	2	64.20	64.20	-1	413	-0.24%
2022/04/14	0	0.00	2	66.35	66.30	-2	459	-0.44%
2022/04/13	0	0.00	1.1	66.90	67.00	-1.1	467	-0.22%
2022/04/12	2	66.75	0	0.00	66.70	2	489	0.41%
2022/04/11	5	66.40	1	66.60	67.20	4	499	0.80%
2022/04/07	1	66.80	0	0.00	66.30	1	560	0.18%
2022/04/01	0	0.00	1	69.00	69.00	-1	631	-0.16%
2022/03/28	0	0.00	20	68.90	70.50	-20	667	-3.00%
2022/03/25	1	70.30	50	69.75	69.60	-49	666	-7.35%
2022/03/16	0	0.00	1	70.10	69.60	-1	662	-0.15%
2022/03/03	1	73.50	1	73.20	73.10	0	735	0.00%
2022/03/02	0	0.00	0.7	72.34	73.50	-0.7	811	-0.09%
2022/03/01	1	72.40	0	71.80	72.60	1	888	0.11%
2022/02/25	1	71.20	1.2	71.50	71.60	-0.2	961	-0.02%
2022/02/23	1	72.10	2	71.85	72.70	-1	980	-0.10%
2022/02/22	0	0.00	1	71.80	72.10	-1	984	-0.10%
2022/02/18	1	73.30	0	0.00	74.00	1	991	0.10%
2022/02/16	3	72.97	2	72.60	72.80	1	1,016	0.10%
2022/02/15	0	0.00	7	71.76	71.60	-7	1,018	-0.69%
2022/02/14	0	71.50	0	0.00	71.40	0	1,021	0.00%
2022/02/11	0.1	72.70	0	0.00	72.80	0.1	1,026	0.01%
2022/02/10	0	0.00	1	72.80	72.70	-1	1,032	-0.10%
2022/02/09	0	0.00	2	72.90	72.90	-2	1,045	-0.19%
2022/01/26	2	69.10	0	0.00	69.20	2	1,102	0.18%
2022/01/25	0	0.00	16	69.20	68.30	-16	1,125	-1.42%
2022/01/24	1	70.00	15	69.90	70.20	-14	1,143	-1.22%
2022/01/21	1	70.60	0	0.00	70.60	1	1,148	0.09%
2022/01/19	53	74.32	0	0.00	73.20	53	1,146	4.62%
2022/01/18	2	75.25	3	74.10	75.60	-1	1,121	-0.09%
2022/01/17	3	72.63	0	0.00	72.50	3	1,137	0.26%
2022/01/14	9	69.83	29	70.03	70.80	-20	1,170	-1.71%
2022/01/13	0	0.00	1	71.40	71.40	-1	1,192	-0.08%
2022/01/11	31	73.05	1	73.10	72.40	30	1,199	2.50%
2022/01/07	2	71.75	0	0.00	72.30	2	1,209	0.17%
2022/01/06	1	72.80	0	0.00	73.30	1	1,197	0.08%
2022/01/03	0	0.00	1	73.50	72.60	-1	1,210	-0.08%
2021/12/30	3	75.13	2	75.30	73.70	1	1,217	0.08%
2021/12/29	47	76.82	3	76.50	77.00	44	1,231	3.57%
2021/12/24	11	72.08	0	0.00	72.80	11	1,264	0.87%
2021/12/23	2	70.50	1	72.50	72.30	1	1,277	0.08%
2021/12/22	0	0.00	1	69.60	70.00	-1	1,278	-0.08%
2021/12/17	1	69.20	0	0.00	69.60	1	1,322	0.08%
2021/12/16	3	69.53	0	0.00	69.90	3	1,322	0.23%
2021/12/15	2	69.70	0	0.00	69.90	2	1,319	0.15%
2021/12/14	3	69.63	0	0.00	69.30	3	1,317	0.23%
2021/12/13	20	70.35	0	0.00	69.90	20	1,318	1.52%
2021/12/06	0	0.00	1	69.90	70.80	-1	1,313	-0.08%
2021/11/26	3	74.13	0	0.00	69.40	3	1,385	0.22%
2021/11/25	3	74.50	3	74.70	76.70	0	1,323	0.00%
2021/11/24	10	74.20	12	73.75	74.00	-2	1,269	-0.16%
2021/11/22	2	70.60	0	0.00	71.20	2	1,241	0.16%
2021/11/18	0.3	70.50	0	0.00	69.70	0.3	1,361	0.02%
2021/11/17	1	69.50	0	0.00	70.30	1	1,522	0.07%
2021/11/15	0	0.00	1	69.80	70.40	-1	1,685	-0.06%
2021/11/08	1	68.30	5	68.16	67.10	-4	1,847	-0.22%
2021/11/05	4	69.45	2	69.20	69.40	2	1,831	0.11%
2021/11/04	2	73.50	0	0.00	73.00	2	1,792	0.11%
2021/11/02	1	73.30	1	73.70	71.70	0	1,767	0.00%
2021/10/29	1	70.90	1	70.30	72.00	0	1,717	0.00%
2021/10/28	1	70.10	1	69.60	70.50	0	1,705	0.00%
2021/10/26	0	0.00	2	67.70	67.70	-2	1,686	-0.12%
2021/10/25	2	69.35	0	0.00	68.70	2	1,672	0.12%
2021/10/22	1	69.70	1	72.30	73.90	0	1,634	0.00%
2021/10/21	2	70.85	2	68.95	68.50	0	1,596	0.00%
2021/10/20	1	67.40	0	0.00	68.50	1	1,577	0.06%
2021/10/18	1	67.50	1	67.20	67.70	0	1,571	0.00%
2021/10/13	1	63.70	0	0.00	63.70	1	1,608	0.06%
2021/10/12	2	67.00	5	64.70	64.10	-3	1,646	-0.18%
2021/10/08	2	68.25	0	0.00	68.50	2	1,678	0.12%
2021/10/06	2	69.80	2	70.15	67.30	0	1,649	0.00%
2021/10/04	0	0.00	4.1	67.33	67.90	-4.1	1,523	-0.27%
2021/10/01	3	67.60	0.1	66.20	65.50	3	1,499	0.20%
2021/09/30	5	67.02	5	67.24	68.00	0	1,465	0.00%
2021/09/29	6	67.05	6	67.17	66.50	0	1,441	0.00%
2021/09/28	1	67.40	3	67.33	68.90	-2	1,421	-0.14%
2021/09/06	0.5	65.90	0	0.00	64.70	0.5	1,287	0.04%
2021/09/03	2	65.50	13	66.34	66.30	-11	1,264	-0.87%
2021/08/31	0	0.00	1	62.90	63.80	-1	1,184	-0.08%
2021/08/30	12	64.83	0	0.00	64.50	12	1,167	1.03%
2021/08/27	1	67.20	3	64.93	66.20	-2	1,140	-0.18%
2021/08/26	0	0.00	1	67.50	65.30	-1	1,110	-0.09%
2021/08/25	3	70.83	4	70.55	67.50	-1	1,075	-0.09%
2021/08/24	5	67.12	3	68.03	69.90	2	1,000	0.20%
2021/08/23	28	68.72	31	68.57	68.10	-3	932	-0.32%
2021/08/20	9	64.96	5	66.16	67.50	4	764	0.52%
2021/08/19	6	63.63	6	65.17	61.40	0	676	0.00%
2021/08/18	1	61.00	0	0.00	64.00	1	571	0.17%
2021/08/17	25	64.62	27	64.13	63.10	-2	528	-0.38%
2021/08/16	2	61.90	0	0.00	61.60	2	412	0.48%
2021/08/13	0	0.00	6	60.27	59.70	-6	393	-1.53%
2021/07/30	2	58.10	2	57.50	57.50	0	392	0.00%
2021/07/27	1	60.40	0	0.00	60.10	1	397	0.25%
2021/07/26	2	60.10	0	0.00	61.00	2	393	0.51%
2021/07/22	2	60.40	6	59.97	59.60	-4	381	-1.05%
2021/07/21	2	60.10	4	60.60	60.40	-2	378	-0.53%
2021/07/19	1	60.90	8	61.71	61.60	-7	352	-1.99%
2021/07/16	4	60.18	2	60.65	60.80	2	332	0.60%
2021/07/15	2	57.40	0	0.00	59.70	2	288	0.69%
2021/07/14	1	54.10	0	0.00	54.30	1	227	0.44%
2021/06/16	1	53.50	0	0.00	53.40	1	480	0.21%
2021/06/08	0	0.00	1	52.00	52.00	-1	487	-0.21%
2021/06/07	1	52.00	0	0.00	52.00	1	490	0.20%
2021/05/26	0.1	51.50	0	0.00	51.30	0.1	494	0.02%
2021/05/14	1	48.50	0	0.00	48.90	1	499	0.20%
2021/05/13	1	48.40	1	48.80	48.65	0	493	0.00%
2021/05/12	1	50.80	0	0.00	49.45	1	486	0.21%
2021/05/11	2	52.25	0	0.00	51.80	2	475	0.42%
2021/05/06	0	0.00	2	54.20	53.20	-2	470	-0.43%
2021/04/26	0	0.00	3	58.30	57.90	-3	447	-0.67%
2021/04/22	0.1	59.20	0	0.00	57.40	0.1	442	0.02%
2021/04/20	4	59.00	0	0.00	58.60	4	431	0.93%
2021/04/19	0	0.00	2	58.50	58.50	-2	434	-0.46%
2021/04/14	1	55.60	5	55.30	57.20	-4	425	-0.94%
2021/04/13	1	58.50	3	58.93	58.50	-2	413	-0.48%
2021/04/12	0	0.00	1	60.40	59.40	-1	403	-0.25%
2021/04/08	13	62.86	1	62.90	61.40	12	357	3.36%
2021/04/07	2	56.90	3	59.23	61.00	-1	296	-0.34%
2021/04/06	0	0.00	1	55.40	55.50	-1	237	-0.42%
2021/04/01	0	0.00	3	54.60	54.40	-3	228	-1.31%
2021/03/17	3	52.50	0	0.00	51.50	3	213	1.40%
2021/03/03	2	50.70	0	0.00	50.90	2	254	0.78%
2021/03/02	2	51.30	0	0.00	50.80	2	257	0.78%
2021/02/01	2	48.58	0	0.00	48.80	2	307	0.65%
2021/01/28	1	50.10	1	50.10	50.20	0	312	0.00%
2021/01/26	0	0.00	4	50.20	50.20	-4	319	-1.25%
2021/01/21	4	49.99	0	0.00	50.00	4	321	1.25%
2020/12/22	0	0.00	2	50.20	49.45	-2	515	-0.39%
2020/12/21	0	0.00	1	50.10	50.20	-1	516	-0.19%
2020/12/09	0	0.00	2	53.80	54.00	-2	513	-0.39%
2020/12/07	0	0.00	2	53.10	53.10	-2	515	-0.39%
2020/12/03	1	54.50	1	53.80	53.80	0	512	0.00%
2020/11/30	1	54.10	0	0.00	53.60	1	512	0.20%
2020/11/27	1	53.80	0	0.00	53.80	1	511	0.20%
2020/11/19	0	0.00	1	52.70	52.60	-1	585	-0.17%
2020/11/17	0	0.00	2	54.50	53.20	-2	585	-0.34%
2020/11/16	0	0.00	1	53.50	54.00	-1	590	-0.17%
2020/11/13	0	0.00	1	52.90	53.10	-1	584	-0.17%
2020/10/29	1	51.20	1	50.90	51.00	0	625	0.00%
2020/10/23	0	0.00	1	52.70	53.40	-1	636	-0.16%
2020/10/22	6	53.67	9	53.71	53.00	-3	663	-0.45%
2020/10/21	0	0.00	1	51.10	51.40	-1	577	-0.17%
2020/09/29	0	0.00	20	46.32	46.20	-20	1,307	-1.53%
2020/09/28	0	0.00	5	45.95	45.90	-5	1,460	-0.34%
2020/09/25	5	45.85	0	0.00	45.50	5	1,535	0.33%
2020/09/24	0	0.00	1	46.80	46.70	-1	1,578	-0.06%
2020/09/21	2	48.98	1	48.80	48.80	1	1,659	0.06%
2020/09/17	1	50.00	0	0.00	50.00	1	1,668	0.06%
2020/09/04	1	50.40	0	0.00	51.60	1	1,700	0.06%
2020/09/01	0	0.00	1	52.40	52.20	-1	1,700	-0.06%
2020/08/27	2	53.15	0	0.00	53.20	2	1,701	0.12%
2020/08/26	0	0.00	1	51.30	51.70	-1	1,662	-0.06%
2020/08/18	0	0.00	1	50.00	50.00	-1	1,794	-0.06%
2020/08/17	1	51.30	0	0.00	50.90	1	1,796	0.06%
2020/08/06	1	51.50	0	0.00	51.40	1	1,863	0.05%
2020/08/05	1	52.90	0	0.00	52.80	1	1,858	0.05%
2020/08/04	5	51.00	0	0.00	51.00	5	1,878	0.27%
2020/07/31	0	0.00	2	51.30	51.00	-2	1,918	-0.10%
2020/07/30	2	51.10	0	0.00	51.70	2	1,916	0.10%
2020/07/28	6	51.20	0	0.00	50.30	6	1,903	0.32%
2020/07/27	11	55.78	12	57.98	55.50	-1	1,868	-0.05%
2020/07/24	1	57.30	0	0.00	57.10	1	1,817	0.06%
2020/07/22	1	56.30	0	0.00	56.50	1	1,755	0.06%
2020/07/21	1	56.00	0	0.00	55.90	1	1,739	0.06%
2020/07/17	10	56.45	1	57.00	55.00	9	1,711	0.53%
2020/07/15	1	57.70	2	56.65	56.20	-1	1,599	-0.06%
2020/07/14	3	55.67	1	58.20	55.30	2	1,545	0.13%
2020/07/13	2	57.05	0	0.00	57.20	2	1,521	0.13%
2020/07/10	1	58.60	2	59.00	57.70	-1	1,497	-0.07%
2020/07/09	4	63.93	3	63.17	62.50	1	1,448	0.07%
2020/07/08	3	61.40	7	62.13	62.70	-4	1,297	-0.31%
2020/07/07	5	56.08	7	55.09	57.00	-2	1,131	-0.18%
2020/07/06	2	54.35	4	53.08	53.60	-2	1,002	-0.20%
2020/07/03	4	51.48	2	50.65	51.70	2	954	0.21%
2020/07/02	1	51.10	8	51.04	51.70	-7	955	-0.73%
2020/07/01	0	0.00	1	47.55	47.55	-1	893	-0.11%
2020/06/29	0	0.00	1	46.00	45.85	-1	886	-0.11%
2020/06/23	0	0.00	10	45.59	45.65	-10	898	-1.11%
2020/06/10	2	46.15	0	0.00	46.20	2	965	0.21%
2020/06/08	0	0.00	1	48.00	47.50	-1	1,016	-0.10%
2020/06/05	1	48.10	0	0.00	47.85	1	1,020	0.10%
2020/06/01	0	0.00	1	47.40	46.40	-1	1,025	-0.10%
2020/05/28	4	47.83	0	0.00	47.20	4	1,000	0.40%
2020/05/27	3	47.77	5	46.82	48.95	-2	941	-0.21%
2020/05/26	2	44.18	1	44.50	44.50	1	882	0.11%
2020/05/25	0	0.00	7	42.18	43.00	-7	877	-0.80%
2020/05/18	1	42.00	0	0.00	41.25	1	872	0.11%
2020/05/15	2	43.90	0	0.00	43.90	2	862	0.23%
2020/05/14	1	44.10	0	0.00	44.10	1	850	0.12%
2020/05/11	2	44.18	0	0.00	43.55	2	856	0.23%
2020/05/06	0	0.00	3	39.55	39.05	-3	786	-0.38%
2020/05/05	4	39.33	0	0.00	39.50	4	793	0.50%
2020/04/23	0	0.00	5	37.30	37.30	-5	940	-0.53%
2020/04/17	4	39.58	0	0.00	38.15	4	944	0.42%
2020/04/16	0	0.00	6	37.72	38.40	-6	922	-0.65%
2020/04/10	0	0.00	2	35.55	35.80	-2	943	-0.21%
2020/04/09	2	36.90	1	37.60	35.55	1	961	0.10%
2020/04/07	4	36.63	0	0.00	36.75	4	930	0.43%
2020/03/27	0	0.00	2	35.20	34.35	-2	1,087	-0.18%
2020/03/25	1	35.00	0	0.00	35.15	1	1,191	0.08%
2020/03/24	0	0.00	20	33.73	34.30	-20	1,168	-1.71%
2020/03/23	0	0.00	4	31.10	31.25	-4	1,154	-0.35%
2020/03/20	1	30.95	3	30.92	30.95	-2	1,171	-0.17%
2020/03/19	4	28.38	1	28.60	28.15	3	1,186	0.25%
2020/03/17	7	31.09	0	0.00	31.60	7	1,308	0.54%
2020/03/13	0	0.00	2	32.58	34.00	-2	1,382	-0.14%
2020/03/12	6	35.15	0	0.00	35.15	6	1,388	0.43%
2020/03/11	8	39.11	0	0.00	39.05	8	1,381	0.58%
2020/03/10	2	40.35	0	0.00	40.50	2	1,465	0.14%
2020/03/09	3	42.30	2	43.30	41.50	1	1,532	0.07%
2020/03/04	1	45.45	0	0.00	45.45	1	1,590	0.06%
2020/02/26	0	0.00	1	48.20	47.50	-1	1,783	-0.06%
2020/02/25	1	46.00	0	0.00	47.05	1	1,786	0.06%
2020/02/24	0	0.00	6	46.85	47.00	-6	1,795	-0.33%
2020/02/21	2	48.10	0	0.00	47.85	2	1,803	0.11%
2020/02/20	4	48.83	0	0.00	48.65	4	1,821	0.22%
2020/02/19	2	48.85	1	48.70	48.65	1	1,885	0.05%
2020/02/17	3	50.07	3	49.53	49.40	0	1,887	0.00%
2020/02/14	3	50.57	2	50.30	50.50	1	1,878	0.05%
2020/02/13	7	50.99	1	51.50	50.60	6	1,871	0.32%
2020/02/12	2	49.28	1	48.50	50.20	1	1,837	0.05%
2020/02/10	1	47.40	0	0.00	48.10	1	1,820	0.05%
2020/02/07	0	0.00	1	48.55	48.35	-1	1,814	-0.06%
2020/02/05	1	48.10	0	0.00	48.00	1	1,799	0.06%
2020/02/03	0	0.00	1	45.50	46.95	-1	1,772	-0.06%
2020/01/31	2	48.00	0	0.00	47.90	2	1,756	0.11%
2020/01/30	1	47.90	0	0.00	47.70	1	1,739	0.06%
2020/01/20	0	0.00	2	53.30	53.00	-2	1,716	-0.12%
2020/01/17	4	53.40	6	53.77	53.40	-2	1,698	-0.12%
2020/01/15	0	0.00	1	50.80	50.50	-1	1,604	-0.06%
2020/01/13	3	51.27	0	0.00	51.50	3	1,593	0.19%
2020/01/09	0	0.00	1	51.00	51.00	-1	1,582	-0.06%
2020/01/08	1	50.20	0	0.00	50.00	1	1,577	0.06%
2020/01/06	0	0.00	2	53.20	51.90	-2	1,547	-0.13%
2020/01/03	4	54.13	0	0.00	53.50	4	1,531	0.26%
2019/12/27	6	54.83	0	0.00	54.50	6	1,469	0.41%
2019/12/26	4	55.53	0	0.00	54.50	4	1,444	0.28%
2019/12/25	13	56.90	2	56.10	56.60	11	1,405	0.78%
2019/12/24	3	54.47	2	54.40	55.80	1	1,328	0.08%
2019/12/23	1	53.30	11	53.45	53.20	-10	1,256	-0.80%
2019/12/19	0	0.00	1	50.40	50.00	-1	1,119	-0.09%
2019/12/18	0	0.00	1	51.00	50.90	-1	1,098	-0.09%
2019/12/17	3	50.70	0	0.00	50.80	3	1,086	0.28%
2019/12/13	4	53.05	2	53.90	51.60	2	1,037	0.19%
2019/12/12	2	52.00	2	51.35	51.60	0	977	0.00%
2019/12/11	6	50.08	0	0.00	50.80	6	897	0.67%
2019/12/09	1	50.00	3	50.13	49.75	-2	805	-0.25%
2019/12/06	1	49.90	0	0.00	49.75	1	781	0.13%
2019/12/05	2	50.20	0	0.00	50.50	2	740	0.27%
2019/12/04	0	0.00	1	49.05	48.10	-1	647	-0.15%
2019/12/02	1	46.60	0	0.00	48.40	1	539	0.19%
2019/11/28	2	49.30	0	0.00	48.60	2	479	0.42%
2019/11/26	1	49.00	0	0.00	47.20	1	367	0.27%
2019/11/25	0	0.00	2	47.15	47.80	-2	314	-0.64%
2019/11/21	1	45.50	0	0.00	46.00	1	253	0.39%
2019/11/18	1	47.40	6	46.86	47.80	-5	203	-2.46%
2019/11/15	5	42.50	0	0.00	44.25	5	135	3.69%
2019/11/05	0	0.00	1	41.35	41.80	-1	125	-0.80%
2019/11/04	0	0.00	2	41.70	41.35	-2	126	-1.59%
2019/10/31	1	40.55	0	0.00	40.50	1	126	0.79%
2019/10/30	1	40.30	0	0.00	40.35	1	128	0.78%
2019/10/25	1	40.80	2	41.10	40.90	-1	134	-0.74%
2019/10/24	1	41.00	0	0.00	41.00	1	134	0.75%
2019/10/21	0	0.00	1	42.10	41.10	-1	143	-0.70%
2019/10/17	2	40.05	0	0.00	40.50	2	143	1.39%
2019/10/07	1	41.30	0	0.00	41.70	1	166	0.60%
2019/07/30	0	0.00	1	43.90	42.95	-1	218	-0.46%
2019/07/29	1	44.20	0	0.00	44.20	1	219	0.45%
2019/07/25	0	0.00	3	44.40	44.40	-3	223	-1.34%
2019/07/04	3	43.40	0	0.00	43.60	3	636	0.47%
2019/07/03	0	0.00	1	43.70	43.40	-1	677	-0.15%
2019/06/27	1	42.35	0	0.00	42.35	1	895	0.11%
2019/06/20	0	0.00	1	42.45	42.50	-1	902	-0.11%
2019/06/19	1	42.40	0	0.00	42.40	1	906	0.11%
2019/05/14	0	0.00	4	40.80	43.00	-4	885	-0.45%
2019/05/09	0	0.00	1	45.30	43.65	-1	871	-0.11%
2019/05/08	1	45.00	0	0.00	45.00	1	865	0.12%
2019/04/30	2	46.65	0	0.00	46.75	2	843	0.24%
2019/04/23	0	0.00	1	53.10	50.50	-1	783	-0.13%
2019/04/22	1	53.80	0	0.00	52.20	1	765	0.13%
2019/04/19	4	52.60	2	52.00	53.50	2	748	0.27%
2019/04/15	0	0.00	4	53.20	54.20	-4	578	-0.69%
2019/04/12	4	51.60	35	49.94	50.00	-31	507	-6.11%
2019/04/11	0	0.00	15.2	50.50	50.50	-15.2	465	-3.26%
2019/04/10	0	0.00	40	49.47	50.00	-40	441	-9.06%
2019/04/09	0	0.00	32	48.24	48.00	-32	382	-8.37%
2019/04/08	3	48.72	57	49.51	49.90	-54	340	-15.87%
2019/04/03	0	0.00	68	46.10	46.30	-68	241	-28.12%
2019/04/01	0	0.00	3	43.48	42.70	-3	140	-2.13%
2019/03/14	0	0.00	1	37.95	38.15	-1	76	-1.30%
2019/02/18	0	0.00	3	36.00	36.20	-3	65	-4.58%
2019/02/13	1	35.10	0	0.00	35.30	1	62	1.61%
2019/01/29	0	0.00	11	33.80	34.00	-11	59	-18.57%
2019/01/25	0	0.00	1	33.90	33.85	-1	57	-1.75%
2019/01/18	0	0.00	1	34.20	34.20	-1	64	-1.55%
2018/12/04	1	33.50	0	0.00	33.60	1	73	1.36%
2018/10/03	0	0.00	1	33.90	33.80	-1	108	-0.92%
2018/09/10	1	33.70	0	0.00	33.65	1	117	0.85%
2018/09/07	2	35.30	0	0.00	34.35	2	118	1.69%
2018/09/04	1	36.80	0	0.00	36.25	1	115	0.87%
2018/08/30	0	0.00	2	34.50	35.55	-2	104	-1.91%
2018/08/21	1	32.30	0	0.00	32.30	1	104	0.96%
2018/08/08	0	0.00	1	33.80	33.80	-1	106	-0.94%
2018/08/07	0	0.00	1	33.00	33.05	-1	103	-0.97%
2018/07/25	1	33.10	0	0.00	33.10	1	118	0.84%
2018/07/04	3	31.50	0	0.00	31.50	3	131	2.28%
2018/06/12	1	33.45	0	0.00	33.45	1	183	0.54%
2018/06/11	1	33.50	0	0.00	33.40	1	187	0.53%
2018/06/01	0	0.00	2	34.00	34.35	-2	246	-0.81%
2018/05/31	1	34.50	1	34.00	34.00	0	245	0.00%
2018/05/21	6	33.05	0	0.00	33.80	6	244	2.46%
2018/05/14	1	33.30	0	0.00	32.70	1	260	0.38%
2018/05/02	0	0.00	1	34.50	35.10	-1	266	-0.37%
2018/04/30	1	34.10	0	0.00	34.30	1	268	0.37%
2018/04/26	7	34.51	2	34.58	34.25	5	269	1.85%
2018/04/24	1	34.95	1	35.55	35.55	0	268	0.00%
2018/03/21	1	39.30	0	0.00	38.80	1	273	0.37%
2018/03/16	2	40.75	0	0.00	40.80	2	248	0.81%
2018/03/15	1	41.00	0	0.00	41.45	1	247	0.40%
2018/03/14	1	40.95	0	0.00	41.00	1	246	0.41%
2018/03/12	0	0.00	2	42.80	42.80	-2	221	-0.90%
2018/03/05	4	39.05	0	0.00	38.65	4	199	2.00%
2018/02/22	1	38.20	0	0.00	38.05	1	260	0.38%
2018/02/06	3	37.40	0	0.00	38.20	3	275	1.09%
2018/02/05	3	38.97	0	0.00	39.70	3	282	1.06%
2018/01/24	2	39.80	0	0.00	39.65	2	459	0.44%
2018/01/22	2	40.00	0	0.00	39.90	2	469	0.43%
2018/01/10	6	39.30	0	0.00	39.55	6	586	1.02%
2018/01/09	4	40.00	0	0.00	39.65	4	583	0.69%
2018/01/08	0	0.00	2	43.90	42.20	-2	581	-0.34%
2018/01/03	2	40.35	0	0.00	40.35	2	564	0.35%