禾瑞亞 (3556)-臺銀-民權券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
48.80
漲跌
▲0.05
漲幅
+0.10%
成交量
86張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	49.95	0	0.00	49.35	1	157	0.64%
2024/04/17	0	51.30	0	0.00	50.40	0	152	0.01%
2024/04/16	1	50.50	0	0.00	50.40	1	152	0.66%
2024/04/03	0	0.00	0	52.40	52.10	0	153	0.00%
2024/04/02	1	52.90	0	0.00	52.60	1	153	0.65%
2024/03/29	1	52.30	0	0.00	52.60	1	155	0.64%
2024/03/27	1	52.30	0	0.00	52.10	1	153	0.65%
2024/03/22	0	52.30	0	0.00	51.80	0	154	0.00%
2024/03/18	0	0.00	0	53.50	52.80	0	153	-0.02%
2024/03/15	2	53.00	0	0.00	53.10	2	153	1.30%
2024/03/12	0	0.00	1	54.02	53.90	-1	163	-0.64%
2024/03/11	0	0.00	1.3	53.06	53.10	-1.3	172	-0.72%
2024/03/08	1	53.70	0	0.00	53.10	1	172	0.58%
2024/03/07	2	54.20	0	0.00	54.10	2	167	1.19%
2024/03/06	1	55.10	0	0.00	55.10	1	164	0.61%
2024/03/04	0	0.00	2	58.40	58.10	-2	144	-1.39%
2024/02/29	0	0.00	1.2	59.32	58.90	-1.2	134	-0.85%
2024/02/27	1	62.50	0	0.00	62.50	1	119	0.84%
2024/02/26	0.1	61.50	0	0.00	61.40	0.1	114	0.13%
2024/02/16	0	0.00	0	61.60	61.60	0	111	-0.04%
2024/02/05	0	0.00	1	61.20	60.80	-1	109	-0.91%
2024/01/18	0	0.00	3	58.80	58.80	-3	109	-2.73%
2024/01/12	0	0.00	0.1	59.80	59.40	-0.1	108	-0.09%
2024/01/04	0	0.00	2.1	60.19	60.00	-2.1	102	-2.05%
2023/12/29	0	61.00	0	0.00	61.70	0	98	0.04%
2023/12/22	0.1	60.80	0	0.00	60.80	0.1	95	0.05%
2023/12/08	1	63.10	0	0.00	62.60	1	88	1.13%
2023/12/06	0	0.00	1	62.60	62.70	-1	76	-1.30%
2023/11/30	0	0.00	1	60.71	60.60	-1	65	-1.59%
2023/11/27	0	0.00	1	60.00	60.00	-1	63	-1.57%
2023/11/21	1	59.60	0	0.00	59.70	1	62	1.61%
2023/11/17	0	0.00	0	59.20	59.20	0	61	-0.03%
2023/11/14	1.3	58.80	0	0.00	58.80	1.3	59	2.24%
2023/11/10	0	0.00	0.1	59.10	58.50	-0.1	59	-0.08%
2023/11/09	0.2	59.00	0	0.00	58.80	0.2	58	0.39%
2023/11/08	3	59.50	0	0.00	59.70	3	56	5.28%
2023/11/07	0	0.00	0	61.20	61.10	0	52	-0.09%
2023/11/01	0.1	60.00	0	0.00	59.90	0.1	55	0.25%
2023/10/26	0	0.00	0	61.80	60.50	0	61	0.00%
2023/10/25	0.1	60.80	0	0.00	60.80	0.1	61	0.15%
2023/10/18	0.1	60.50	0	0.00	60.50	0.1	66	0.20%
2023/10/13	0	0.00	1	61.20	61.50	-1	71	-1.40%
2023/09/26	1	61.20	0	0.00	61.00	1	107	0.93%
2023/09/22	0	0.00	1	61.60	61.60	-1	111	-0.90%
2023/09/21	1	61.50	0	0.00	61.50	1	112	0.89%
2023/09/19	0	0.00	2	62.10	62.10	-2	113	-1.76%
2023/09/18	4	63.50	0	0.00	63.10	4	115	3.47%
2023/09/15	4	62.85	0	0.00	62.90	4	115	3.47%
2023/09/14	0	0.00	1	61.50	61.50	-1	114	-0.87%
2023/09/11	1	60.70	0	0.00	60.80	1	117	0.85%
2023/09/05	1	61.50	0	0.00	61.50	1	120	0.83%
2023/09/04	0	61.30	0	0.00	61.30	0	120	0.03%
2023/08/29	0	0.00	1	60.00	60.20	-1	129	-0.77%
2023/08/25	1	59.60	0	0.00	59.60	1	133	0.75%
2023/08/16	0	0.00	1	59.80	59.90	-1	144	-0.69%
2023/08/14	0	61.00	0	0.00	59.70	0	145	0.00%
2023/08/11	0	0.00	1	60.70	60.50	-1	146	-0.68%
2023/08/09	0	61.70	0	0.00	61.30	0	144	0.00%
2023/08/02	0	0.00	1	61.10	61.20	-1	147	-0.68%
2023/07/24	0	0.00	0	62.00	61.70	0	143	-0.01%
2023/07/18	0	62.70	0	0.00	62.40	0	148	0.00%
2023/07/17	1	62.60	0	0.00	62.60	1	150	0.67%
2023/07/13	2	60.30	0	0.00	60.30	2	149	1.34%
2023/07/11	0	0.00	0.1	60.90	60.60	-0.1	149	-0.07%
2023/07/10	0	0.00	0.1	62.00	60.70	-0.1	148	-0.07%
2023/07/06	2	62.65	2	62.50	62.30	0	146	0.00%
2023/07/05	2	67.20	0.1	67.80	67.20	1.9	144	1.32%
2023/07/04	6	67.90	0	0.00	68.00	6	138	4.34%
2023/06/30	0	0.00	0.3	67.50	67.30	-0.3	136	-0.23%
2023/06/26	0	0.00	0.5	67.60	68.10	-0.5	137	-0.38%
2023/06/09	0.2	66.80	0	0.00	66.80	0.2	136	0.14%
2023/06/08	0.5	66.50	3	66.60	66.50	-2.5	140	-1.75%
2023/06/07	0.2	66.40	0	0.00	66.80	0.2	145	0.14%
2023/06/05	0.1	66.70	0	67.00	66.70	0	146	0.03%
2023/06/02	0	0.00	0.1	68.20	67.70	-0.1	145	-0.03%
2023/05/24	0	0.00	5	66.20	66.70	-5	148	-3.36%
2023/05/22	0	0.00	2	66.60	66.70	-2	151	-1.32%
2023/05/19	0	0.00	0	65.20	65.20	0	149	0.00%
2023/05/10	0	0.00	3	64.03	64.10	-3	152	-1.97%
2023/05/08	1	64.50	0	0.00	64.20	1	152	0.66%
2023/05/02	0	0.00	0	65.40	65.20	0	155	-0.02%
2023/04/27	2.1	64.67	0	0.00	64.60	2.1	154	1.36%
2023/04/25	0.1	64.30	0	0.00	64.00	0.1	154	0.06%
2023/04/20	2	66.70	0	0.00	65.50	2	148	1.35%
2023/04/19	0	0.00	2	66.90	67.00	-2	143	-1.39%
2023/04/14	0.1	66.50	0	0.00	66.70	0.1	138	0.07%
2023/04/13	0	0.00	1	66.60	66.50	-1	138	-0.72%
2023/04/12	0	66.90	0	0.00	67.10	0	137	0.01%
2023/04/11	0	0.00	1	66.40	66.50	-1	135	-0.74%
2023/03/31	1	65.50	3	65.70	65.90	-2	125	-1.57%
2023/03/30	0.6	64.60	2	64.70	64.70	-1.4	121	-1.16%
2023/03/24	1	63.90	1	63.90	63.90	0	117	0.00%
2023/03/23	3	64.13	0	0.00	64.10	3	116	2.57%
2023/03/22	0	64.10	2	63.90	64.00	-2	115	-1.73%
2023/03/20	2.5	62.68	0	0.00	62.90	2.5	114	2.16%
2023/03/17	2	62.55	0	0.00	62.50	2	114	1.75%
2023/03/16	0	0.00	19	62.14	62.00	-19	114	-16.61%
2023/03/15	0.1	62.50	0	0.00	61.90	0.1	115	0.09%
2023/03/13	3	61.33	0	0.00	62.20	3	115	2.60%
2023/03/10	2	62.80	1	63.30	62.70	1	112	0.89%
2023/03/09	2	64.30	0	0.00	64.50	2	110	1.82%
2023/03/08	3	63.90	0	0.00	64.00	3	110	2.72%
2023/03/07	1	62.90	8	63.43	63.80	-7	109	-6.41%
2023/03/02	5	62.84	0	0.00	62.90	5	104	4.80%
2023/03/01	0	63.20	8	62.96	63.00	-8	104	-7.69%
2023/02/24	9	62.49	5.1	62.21	62.80	3.9	102	3.82%
2023/02/22	4.2	61.31	2	60.95	61.00	2.2	96	2.31%
2023/02/21	2	61.10	2	61.70	62.10	0	95	0.00%
2023/02/17	3	60.27	0	0.00	60.30	3	94	3.18%
2023/02/16	1	58.90	0	0.00	60.00	1	93	1.08%
2023/02/10	1	58.90	0	0.00	58.60	1	92	1.08%
2023/02/09	0	0.00	1	59.00	59.20	-1	93	-1.07%
2023/02/01	2	57.90	3	57.77	57.60	-1	88	-1.13%
2023/01/30	1	55.80	0	0.00	56.00	1	87	1.15%
2023/01/12	0	55.70	0	0.00	55.70	0	90	0.03%
2023/01/10	0.1	56.00	0	0.00	56.30	0.1	91	0.10%
2023/01/06	0	0.00	1	55.40	55.40	-1	93	-1.06%
2022/12/27	1.1	55.70	1	55.70	55.70	0.1	108	0.05%
2022/12/26	0	55.60	0	0.00	55.90	0	108	0.03%
2022/12/22	2	56.30	0	0.00	56.30	2	112	1.78%
2022/12/20	3	55.20	0	0.00	55.30	3	115	2.59%
2022/12/07	0	0.00	1	58.00	57.40	-1	119	-0.84%
2022/12/06	1	58.10	1	57.50	57.50	0	116	0.00%
2022/12/05	1	58.70	0	0.00	58.50	1	115	0.87%
2022/12/01	0	0.00	1	58.30	58.10	-1	114	-0.87%
2022/11/30	1	56.70	0	0.00	57.60	1	114	0.87%
2022/11/25	1	56.00	0	0.00	55.70	1	117	0.85%
2022/11/16	0.2	56.00	0	0.00	55.90	0.2	116	0.15%
2022/11/15	1	54.90	0	0.00	54.80	1	115	0.87%
2022/11/09	0	0.00	0	54.30	54.00	0	117	-0.03%
2022/11/02	1	52.40	1	52.20	52.20	0	116	0.00%
2022/10/25	0	49.65	0	0.00	49.40	0	122	0.02%
2022/10/20	0	49.75	0	0.00	49.70	0	133	0.02%
2022/10/17	3	49.20	0	0.00	51.20	3	138	2.17%
2022/10/14	0	50.30	0	0.00	50.20	0	138	0.01%
2022/10/13	0.1	50.80	5	49.72	49.00	-4.9	142	-3.43%
2022/10/11	2	50.00	1	50.60	50.60	1	139	0.72%
2022/10/06	0	52.50	0	0.00	52.30	0	138	0.01%
2022/10/05	0	53.80	1	53.80	53.50	-1	137	-0.72%
2022/10/04	1	53.60	0	0.00	54.10	1	136	0.73%
2022/10/03	0.1	53.80	0	0.00	53.30	0.1	138	0.04%
2022/09/30	2	51.80	0	0.00	52.70	2	142	1.40%
2022/09/29	0	53.30	0	0.00	52.60	0	146	0.01%
2022/09/26	15	56.13	0	0.00	55.80	15	161	9.29%
2022/09/13	0.7	59.80	0	0.00	59.80	0.7	182	0.38%
2022/09/07	2	59.00	0	0.00	58.90	2	195	1.02%
2022/09/05	3	60.30	4	60.13	60.20	-1	198	-0.50%
2022/08/31	0	0.00	0.1	62.50	63.40	-0.1	202	-0.04%
2022/08/30	0.1	62.00	0	0.00	62.10	0.1	201	0.05%
2022/08/25	2	62.90	0	0.00	62.90	2	210	0.95%
2022/08/23	0	0.00	1	62.10	62.20	-1	219	-0.46%
2022/08/22	0	0.00	1	62.50	62.30	-1	220	-0.45%
2022/08/17	1	62.00	0.1	62.30	62.20	1	220	0.43%
2022/08/12	5	62.10	0	0.00	62.20	5	221	2.26%
2022/08/09	2	61.20	0	0.00	61.00	2	231	0.86%
2022/08/05	2	60.70	0	0.00	60.80	2	234	0.85%
2022/08/03	0	0.00	2	60.10	60.20	-2	236	-0.85%
2022/08/01	0.1	61.30	0	0.00	61.30	0.1	243	0.04%
2022/07/28	0	0.00	1	61.60	61.60	-1	262	-0.38%
2022/07/27	1	67.50	1	67.90	68.20	0	271	0.00%
2022/07/26	1	68.00	3	67.97	67.90	-2	267	-0.75%
2022/07/25	0	0.00	1	67.90	68.60	-1	265	-0.38%
2022/07/22	1	68.40	1	68.40	68.50	0	266	0.00%
2022/07/21	1	67.70	0	0.00	67.70	1	273	0.37%
2022/07/20	0	0.00	1	66.90	66.50	-1	275	-0.36%
2022/07/19	0	0.00	2	65.70	65.70	-2	281	-0.71%
2022/07/18	2	65.50	0	0.00	65.20	2	283	0.71%
2022/07/15	0	0.00	1	64.00	64.00	-1	284	-0.35%
2022/07/14	0	0.00	3	62.90	62.90	-3	285	-1.05%
2022/07/12	1	61.10	3	61.10	61.10	-2	290	-0.69%
2022/07/11	1	63.40	0	0.00	62.80	1	295	0.34%
2022/07/06	30	60.80	50	60.92	60.80	-20	303	-6.59%
2022/06/28	1	70.90	1	70.60	70.60	0	343	0.00%
2022/06/24	6	70.30	0	0.00	69.90	6	360	1.66%
2022/06/23	1	70.10	15	70.06	70.10	-14	364	-3.84%
2022/06/22	0	0.00	2	70.60	70.50	-2	375	-0.53%
2022/06/20	0.1	72.50	7	71.71	71.00	-6.9	400	-1.72%
2022/06/17	5	73.60	0	0.00	73.70	5	407	1.23%
2022/06/16	0	0.00	32	75.04	74.80	-32	412	-7.76%
2022/06/15	0.1	76.10	0	0.00	76.10	0.1	414	0.01%
2022/06/14	11	75.12	0	0.00	76.50	11	423	2.60%
2022/06/10	0.1	80.00	0	0.00	79.60	0.1	432	0.01%
2022/06/09	0.1	79.50	0	0.00	79.20	0.1	437	0.02%
2022/06/06	1	79.60	1	79.30	79.80	0	472	0.00%
2022/06/02	1	79.90	1	79.80	79.80	0	509	0.00%
2022/05/19	0	0.00	3	78.20	77.90	-3	698	-0.43%
2022/05/18	3	78.73	0	0.00	78.30	3	726	0.41%
2022/05/17	1	77.60	2	78.40	78.40	-1	765	-0.13%
2022/05/11	0	0.00	1.1	76.85	76.80	-1.1	1,252	-0.08%
2022/05/10	1	76.20	4	77.40	77.60	-3	1,303	-0.23%
2022/05/09	0	0.00	3	76.30	76.30	-3	1,311	-0.23%
2022/05/06	1	76.80	0	0.00	76.80	1	1,311	0.08%
2022/05/05	4	79.00	10	80.50	78.30	-6	1,311	-0.46%
2022/05/04	2	78.65	1	79.60	79.60	1	1,300	0.08%
2022/04/28	1	75.20	0	0.00	74.50	1	1,304	0.08%
2022/04/27	10	74.00	6	73.17	73.90	4	1,306	0.31%
2022/04/25	11	75.18	0	0.00	75.40	11	1,310	0.84%
2022/04/21	10	79.00	0	0.00	78.80	10	1,319	0.76%
2022/04/18	10	77.50	0	0.00	77.30	10	1,332	0.75%
2022/04/12	15	78.17	0	0.00	78.30	15	1,363	1.10%
2022/04/11	56.1	79.66	2	81.60	79.10	54.1	1,355	3.99%
2022/04/08	0	0.00	5	81.70	82.10	-5	1,338	-0.37%
2022/04/07	1	80.80	0	0.00	80.10	1	1,327	0.08%
2022/04/06	1	83.10	0	0.00	83.30	1	1,314	0.08%
2022/03/31	1	83.00	0	0.00	83.10	1	1,312	0.08%
2022/03/30	0	0.00	1	83.40	83.60	-1	1,313	-0.08%
2022/03/29	0	0.00	2	82.85	83.10	-2	1,312	-0.15%
2022/03/28	1	81.60	0	0.00	81.70	1	1,305	0.08%
2022/03/25	0	0.00	2	82.10	82.10	-2	1,302	-0.15%
2022/03/24	2	83.20	0	0.00	83.00	2	1,291	0.15%
2022/03/23	1	83.50	6	84.50	83.20	-5	1,291	-0.39%
2022/03/22	12	82.70	6	84.02	84.30	6	1,280	0.47%
2022/03/18	1	81.40	0	0.00	81.40	1	1,269	0.08%
2022/03/17	1	81.00	0	0.00	81.00	1	1,267	0.08%
2022/03/16	0.1	80.00	0	0.00	79.40	0.1	1,263	0.00%
2022/03/15	0.1	80.10	0	0.00	79.20	0.1	1,266	0.00%
2022/03/14	1	80.70	5	81.50	81.40	-4	1,258	-0.32%
2022/03/11	0	0.00	4	81.50	81.30	-4	1,259	-0.32%
2022/03/10	1	82.00	6	82.38	81.90	-5	1,258	-0.40%
2022/03/09	4	80.73	1	81.10	81.60	3	1,249	0.24%
2022/03/08	3	80.40	3	80.70	79.40	0	1,248	0.00%
2022/03/07	18	80.03	3	79.97	78.60	15	1,222	1.23%
2022/03/04	1	84.60	1	84.70	84.10	0	1,210	0.00%
2022/03/03	0	0.00	9	85.63	85.80	-9	1,205	-0.75%
2022/03/02	3	82.40	4	83.00	83.60	-1	1,199	-0.08%
2022/03/01	6	83.17	0	0.00	83.20	6	1,199	0.50%
2022/02/24	11	81.96	9	82.16	81.10	2	1,208	0.17%
2022/02/22	8	83.28	5	83.90	83.80	3	1,199	0.25%
2022/02/21	2	85.55	2	86.50	86.50	0	1,182	0.00%
2022/02/18	6	84.78	4	85.48	85.20	2	1,180	0.17%
2022/02/17	1	86.90	4	84.85	84.70	-3	1,207	-0.25%
2022/02/16	1	86.30	1	87.90	87.70	0	1,218	0.00%
2022/02/15	2	86.05	7.4	85.95	86.00	-5.4	1,179	-0.46%
2022/02/14	3.5	88.83	3	88.43	85.80	0.5	1,110	0.05%
2022/02/11	8.3	86.50	14	85.40	88.00	-5.7	1,001	-0.57%
2022/02/10	0	0.00	5	84.30	84.80	-5	790	-0.63%
2022/02/09	0	0.00	1	76.90	77.10	-1	786	-0.13%
2022/02/08	0	0.00	6	75.53	75.60	-6	782	-0.77%
2022/02/07	2	72.60	0	0.00	74.20	2	799	0.25%
2022/01/25	3	72.03	0	0.00	71.80	3	836	0.36%
2022/01/24	2	72.10	1	72.40	72.40	1	856	0.12%
2022/01/21	3	74.20	1	73.90	73.60	2	861	0.23%
2022/01/20	3	75.17	1	75.80	75.80	2	864	0.23%
2022/01/19	0	0.00	7	76.16	76.10	-7	881	-0.79%
2022/01/17	6	74.90	1	75.00	75.00	5	900	0.55%
2022/01/14	9	74.91	1	74.30	74.50	8	911	0.88%
2022/01/13	0.6	76.00	1	75.60	76.00	-0.4	911	-0.04%
2022/01/12	1	74.80	0	0.00	75.10	1	911	0.11%
2022/01/11	4	76.60	1	75.90	75.90	3	916	0.33%
2022/01/10	1	75.50	1	76.30	76.80	0	918	0.00%
2022/01/07	13	76.82	2	77.15	76.20	11	915	1.20%
2022/01/06	3	74.20	0	0.00	76.00	3	896	0.33%
2022/01/04	1	75.40	0	0.00	75.40	1	904	0.11%
2021/12/30	0	0.00	1	75.80	75.60	-1	932	-0.11%
2021/12/29	2	75.30	0	75.30	75.30	2	945	0.21%
2021/12/24	0.9	75.70	1	75.70	76.00	-0.1	990	-0.01%
2021/12/22	0.3	74.50	1	74.70	74.90	-0.7	1,011	-0.07%
2021/12/21	2	74.00	0	0.00	74.00	2	1,049	0.19%
2021/12/20	1	73.80	1	74.50	73.90	0	1,055	0.00%
2021/12/17	1	73.90	0	0.00	74.00	1	1,069	0.09%
2021/12/16	0	0.00	1	75.50	75.50	-1	1,067	-0.09%
2021/12/15	0	0.00	1	73.90	74.10	-1	1,072	-0.09%
2021/12/14	4.2	72.95	0	0.00	72.90	4.2	1,082	0.39%
2021/12/13	0.2	74.00	0	0.00	73.90	0.2	1,082	0.02%
2021/12/10	3	74.00	1	74.01	74.00	2	1,094	0.18%
2021/12/09	3	74.63	1	76.10	74.60	2	1,100	0.18%
2021/12/08	3	75.43	1	76.20	75.40	2	1,119	0.18%
2021/12/07	2	75.60	0	0.00	75.60	2	1,153	0.17%
2021/12/03	0	0.00	1	76.50	76.50	-1	1,266	-0.08%
2021/12/02	2	75.50	0	0.00	75.30	2	1,393	0.14%
2021/11/30	0	0.00	2	76.55	77.70	-2	1,734	-0.12%
2021/11/29	1	73.40	0	0.00	75.00	1	1,878	0.05%
2021/11/26	3	75.27	0	0.00	75.20	3	1,902	0.16%
2021/11/25	0	0.00	4	77.70	77.80	-4	1,903	-0.21%
2021/11/24	0	0.00	5.2	77.12	76.70	-5.2	1,912	-0.27%
2021/11/22	3	79.67	0	0.00	79.90	3	1,966	0.15%
2021/11/19	2	79.60	1	78.70	78.70	1	1,996	0.05%
2021/11/18	2	79.70	2	79.00	79.00	0	2,028	0.00%
2021/11/17	2	79.55	2	80.70	80.80	0	2,053	0.00%
2021/11/16	2	79.30	1	83.20	79.80	1	2,089	0.05%
2021/11/15	2	80.00	8	82.58	83.00	-6	2,075	-0.29%
2021/11/12	0	0.00	3	77.67	77.80	-3	2,087	-0.14%
2021/11/11	0	0.00	1.8	77.14	77.10	-1.8	2,123	-0.09%
2021/11/10	0	0.00	6	75.32	75.80	-6	2,166	-0.28%
2021/11/09	0	0.00	2	73.20	73.30	-2	2,204	-0.09%
2021/11/08	9	72.89	16	75.40	72.40	-7	2,266	-0.31%
2021/11/03	0	0.00	5	76.92	77.00	-5	2,491	-0.20%
2021/11/02	7	76.17	4	80.50	75.10	3	2,556	0.12%
2021/11/01	1	79.10	1	78.20	79.10	0	2,576	0.00%
2021/10/28	0	0.00	1	76.70	76.60	-1	2,735	-0.04%
2021/10/27	1	76.30	1	76.90	76.50	0	2,916	0.00%
2021/10/26	0	0.00	1	75.10	73.30	-1	3,159	-0.03%
2021/10/25	2	75.20	0	0.00	74.90	2	3,268	0.06%
2021/10/22	0	0.00	0.2	76.30	77.00	-0.2	3,384	-0.01%
2021/10/20	3	73.40	0	0.00	73.40	3	3,683	0.08%
2021/10/15	2	72.50	0	0.00	72.50	2	4,160	0.05%
2021/10/13	4	70.63	0	0.00	70.10	4	4,556	0.09%
2021/10/12	1	72.00	0	0.00	71.80	1	4,586	0.02%
2021/10/06	1	75.10	2	74.40	74.00	-1	4,656	-0.02%
2021/10/05	0	0.00	1	72.10	73.60	-1	4,693	-0.02%
2021/10/04	1	73.50	0	0.00	70.10	1	4,704	0.02%
2021/10/01	3.1	75.33	1	73.80	73.80	2.1	4,754	0.04%
2021/09/30	1	77.70	0	0.00	77.80	1	4,867	0.02%
2021/09/29	5	77.74	2	78.05	77.10	3	4,872	0.06%
2021/09/28	2	80.05	5	81.02	81.20	-3	4,861	-0.06%
2021/09/23	0	0.00	1	78.30	77.80	-1	4,811	-0.02%
2021/09/22	1	76.80	11	77.39	76.50	-10	4,812	-0.21%
2021/09/17	0	0.00	1	78.20	78.20	-1	4,818	-0.02%
2021/09/15	0.1	76.10	1	75.90	77.20	-0.9	4,816	-0.02%
2021/09/14	1	77.00	2	76.50	76.50	-1	4,804	-0.02%
2021/09/13	3	77.70	5	77.44	77.50	-2	4,794	-0.04%
2021/09/10	3.1	77.16	1	77.60	79.60	2.1	4,776	0.04%
2021/09/09	6.1	77.20	5	78.80	78.80	1.1	4,749	0.02%
2021/09/08	9.1	79.20	4	79.08	76.80	5.1	4,717	0.11%
2021/09/07	4	81.08	4.1	81.84	81.10	-0.1	4,637	0.00%
2021/09/06	3.4	92.15	1	91.80	89.90	2.4	4,510	0.05%
2021/09/03	13.1	96.01	1	98.60	95.30	12.1	4,453	0.27%
2021/09/02	1	92.60	8	97.26	97.30	-7	4,179	-0.17%
2021/09/01	1	87.40	1	87.20	88.50	0	4,056	0.00%
2021/08/27	1	84.60	0	0.00	84.50	1	4,012	0.02%
2021/08/26	3	88.27	0	0.00	85.10	3	3,992	0.08%
2021/08/24	0	0.00	3	95.93	91.10	-3	3,899	-0.08%
2021/08/23	2	94.80	0	0.00	94.60	2	3,854	0.05%
2021/08/20	1	93.90	1	92.00	92.00	0	3,815	0.00%
2021/08/19	2	88.60	1	93.90	88.60	1	3,758	0.03%
2021/08/18	5	90.10	3	93.10	93.50	2	3,719	0.05%
2021/08/17	2	90.90	3	90.37	89.30	-1	3,660	-0.03%
2021/08/16	3	93.50	3	92.20	93.90	0	3,612	0.00%
2021/08/13	2	91.00	6	89.87	90.00	-4	3,556	-0.11%
2021/08/12	0	0.00	5	93.38	94.90	-5	3,501	-0.14%
2021/08/11	7	95.13	6	96.07	89.50	1	3,429	0.03%
2021/08/10	9.1	100.23	3	99.20	99.20	6.1	3,276	0.19%
2021/08/09	4.1	100.41	4.6	101.96	101.00	-0.5	3,239	-0.02%
2021/08/06	3	102.00	1	105.00	102.00	2	3,166	0.06%
2021/08/05	4.1	108.01	0	0.00	108.00	4.1	3,104	0.13%
2021/08/04	1	108.50	0.5	106.00	110.00	0.5	3,080	0.02%
2021/08/03	1	112.50	0	0.00	112.00	1	2,992	0.03%
2021/08/02	2	116.75	4	112.88	114.50	-2	2,919	-0.07%
2021/07/30	15	113.73	25	114.28	113.50	-10	2,736	-0.37%
2021/07/29	4	103.38	4	105.00	108.50	0	2,481	0.00%
2021/07/28	3.5	96.96	3.1	97.60	98.80	0.4	2,365	0.02%
2021/07/27	4.1	112.14	3.1	110.35	104.00	1	2,262	0.05%
2021/07/26	2	105.25	1	110.50	110.50	1	2,051	0.05%
2021/07/23	2	99.55	3	98.87	100.50	-1	1,978	-0.05%
2021/07/22	7.1	101.58	6	100.87	102.00	1.1	1,871	0.06%
2021/07/21	3	96.23	4.5	98.38	99.70	-1.5	1,649	-0.09%
2021/07/20	4	90.75	9	92.51	90.70	-5	1,512	-0.33%
2021/07/19	1	87.20	13	87.30	87.30	-12	1,252	-0.95%
2021/07/16	1	79.40	2.1	79.09	79.40	-1.1	1,144	-0.10%
2021/07/15	0	0.00	3.2	76.02	76.70	-3.2	1,110	-0.29%
2021/07/14	2	74.50	1	74.30	74.50	1	1,102	0.09%
2021/07/13	1	80.50	0	0.00	74.80	1	1,109	0.09%
2021/07/12	1	76.90	1	76.30	77.20	0	1,068	0.00%
2021/07/09	0	0.00	6	74.50	74.60	-6	1,042	-0.58%
2021/07/08	1	73.60	6	73.65	74.30	-5	1,103	-0.45%
2021/07/07	0	0.00	14	72.72	74.30	-14	1,224	-1.14%
2021/07/06	1	68.20	0	0.00	67.90	1	1,186	0.08%
2021/07/05	1	68.00	9	68.33	68.80	-8	1,296	-0.62%
2021/06/30	0	0.00	3	66.40	66.00	-3	1,324	-0.23%
2021/06/28	1	68.80	0	0.00	68.00	1	1,361	0.07%
2021/06/25	2	66.70	2	66.30	67.50	0	1,352	0.00%
2021/06/22	1	64.90	2	64.60	64.60	-1	1,349	-0.07%
2021/06/21	1	64.70	0	0.00	64.90	1	1,352	0.07%
2021/06/18	2	66.80	0	0.00	66.80	2	1,353	0.15%
2021/06/17	0	0.00	1	65.20	66.30	-1	1,347	-0.07%
2021/06/16	1	66.20	52	66.14	65.20	-51	1,347	-3.79%
2021/06/11	24	65.39	0	0.00	65.20	24	1,350	1.78%
2021/06/10	52	66.43	20	67.13	66.10	32	1,347	2.38%
2021/06/09	0	0.00	2	66.30	65.10	-2	1,336	-0.15%
2021/06/08	0	0.00	3	65.70	64.90	-3	1,311	-0.23%
2021/06/03	0	0.00	1	62.30	62.30	-1	1,311	-0.08%
2021/06/02	1	62.70	0	0.00	62.00	1	1,319	0.08%
2021/06/01	1	63.10	2	63.00	63.10	-1	1,321	-0.08%
2021/05/31	2	61.75	11	62.09	62.20	-9	1,326	-0.68%
2021/05/28	8	61.59	10	61.20	61.90	-2	1,334	-0.15%
2021/05/27	2	60.15	2	60.70	60.50	0	1,359	0.00%
2021/05/24	0	0.00	1	58.90	59.20	-1	1,539	-0.06%
2021/05/20	3	58.03	0	0.00	57.10	3	1,568	0.19%
2021/05/17	2	54.15	0	0.00	53.10	2	1,593	0.13%
2021/05/14	8	58.46	0	0.00	57.90	8	1,589	0.50%
2021/05/13	2	55.25	3	58.63	58.50	-1	1,583	-0.06%
2021/05/12	7	57.60	1	61.10	56.60	6	1,567	0.38%
2021/05/11	2	60.75	0	0.00	60.60	2	1,540	0.13%
2021/05/10	0	0.00	2	65.30	64.90	-2	1,518	-0.13%
2021/05/07	4	65.00	0	0.00	66.00	4	1,510	0.26%
2021/05/06	0	0.00	10.8	64.17	63.80	-10.8	1,504	-0.72%
2021/05/05	0	0.00	1	64.10	64.10	-1	1,495	-0.07%
2021/05/04	1	65.00	4	64.90	65.00	-3	1,488	-0.20%
2021/05/03	0	0.00	3	72.02	68.70	-3	1,461	-0.21%
2021/04/29	2	71.30	2	70.90	71.30	0	1,438	0.00%
2021/04/28	5	69.80	0	0.00	69.80	5	1,420	0.35%
2021/04/27	12	69.60	1	69.40	69.50	11	1,417	0.78%
2021/04/23	5	68.30	0	0.00	69.70	5	1,394	0.36%
2021/04/22	1	69.50	1	71.20	67.80	0	1,385	0.00%
2021/04/21	1	70.30	0	0.00	70.60	1	1,365	0.07%
2021/04/20	3	71.03	3	70.70	71.10	0	1,357	0.00%
2021/04/19	3	71.40	0	71.30	70.50	3	1,347	0.22%
2021/04/16	14	74.17	4	73.10	72.90	10	1,327	0.75%
2021/04/15	0.2	71.80	0	0.00	73.50	0.2	1,310	0.02%
2021/04/14	2	73.95	17	70.69	72.30	-15	1,302	-1.15%
2021/04/13	5	79.22	10	77.24	75.10	-5	1,227	-0.41%
2021/04/12	1	77.50	14	77.43	79.00	-13	1,044	-1.24%
2021/04/09	0	0.00	10.1	70.62	71.90	-10.1	955	-1.06%
2021/04/08	0.8	66.50	2	65.80	65.40	-1.2	852	-0.14%
2021/04/06	5	65.20	0	0.00	65.50	5	831	0.60%
2021/04/01	0	0.00	3	65.40	64.80	-3	822	-0.36%
2021/03/31	0	0.00	2	65.45	64.60	-2	815	-0.25%
2021/03/30	4	63.25	1	63.30	63.10	3	777	0.39%
2021/03/29	3	62.70	0	0.00	63.00	3	778	0.39%
2021/03/26	0	0.00	20	62.25	62.40	-20	786	-2.54%
2021/03/24	10	61.40	2	61.25	61.40	8	817	0.98%
2021/03/23	7	61.20	0	0.00	61.10	7	866	0.81%
2021/03/22	5	62.00	0	0.00	61.80	5	869	0.57%
2021/03/19	3	62.00	14	62.19	62.00	-11	884	-1.24%
2021/03/18	0	0.00	4	62.50	62.50	-4	936	-0.43%
2021/03/12	1	60.70	0	0.00	60.30	1	957	0.10%
2021/03/10	3	60.57	1	60.60	60.30	2	947	0.21%
2021/03/09	17	59.59	2	59.45	59.60	15	946	1.59%
2021/03/08	5	61.66	5	61.80	61.30	0	934	0.00%
2021/03/05	6	62.37	8	62.06	62.30	-2	927	-0.22%
2021/03/04	3	62.93	10	62.58	62.50	-7	925	-0.76%
2021/03/03	5	63.30	0	0.00	63.30	5	922	0.54%
2021/03/02	18	64.82	4	64.83	63.70	14	910	1.54%
2021/02/26	7	66.67	30	66.18	66.90	-23	880	-2.61%
2021/02/25	3.4	66.58	2	66.20	65.80	1.4	842	0.17%
2021/02/24	5	65.66	6	64.80	64.50	-1	791	-0.13%
2021/02/23	0	0.00	4	62.15	62.60	-4	719	-0.56%
2021/02/22	5	62.22	5	61.76	62.30	0	708	0.00%
2021/02/19	0	0.00	6	60.82	61.50	-6	687	-0.87%
2021/02/18	6	59.47	1	59.30	59.70	5	668	0.75%
2021/02/17	5	58.90	1	58.90	58.90	4	663	0.60%
2021/02/05	23	58.32	5	58.24	58.00	18	652	2.76%
2021/02/04	9	57.50	1	57.60	57.70	8	639	1.25%
2021/01/28	3	57.20	0	0.00	56.80	3	636	0.47%
2021/01/26	1	57.10	1	56.90	56.80	0	634	0.00%
2021/01/22	1	55.50	0	0.00	56.00	1	628	0.16%
2021/01/20	1	57.00	0	0.00	56.50	1	624	0.16%
2021/01/18	0	0.00	2	57.50	57.40	-2	618	-0.32%
2021/01/15	0	0.00	4	58.05	57.90	-4	617	-0.65%
2021/01/14	2	58.20	0	0.00	58.40	2	609	0.33%
2021/01/12	0	0.00	10	57.52	57.20	-10	603	-1.66%
2021/01/07	0	0.00	1.6	57.24	57.20	-1.6	585	-0.27%
2021/01/06	1	58.30	2	58.50	58.40	-1	566	-0.18%
2020/12/31	2	59.80	1	60.60	59.80	1	542	0.18%
2020/12/29	0	0.00	3	58.37	58.20	-3	516	-0.58%
2020/12/25	2	58.40	3	58.47	58.00	-1	507	-0.20%
2020/12/23	0	0.00	2	58.05	58.00	-2	498	-0.40%
2020/12/22	3	59.07	5	59.02	57.50	-2	494	-0.40%
2020/12/21	6	59.35	9	59.54	59.30	-3	483	-0.62%
2020/12/18	6	61.07	6	61.07	60.60	0	469	0.00%
2020/12/17	8	61.19	7	61.10	61.10	1	445	0.22%
2020/12/16	4	58.80	0	0.00	59.20	4	392	1.02%
2020/12/15	1	58.30	2	59.00	58.40	-1	380	-0.26%
2020/12/14	0	0.00	8.4	59.89	60.40	-8.4	364	-2.29%
2020/12/11	3	57.27	4	57.20	56.70	-1	311	-0.32%
2020/12/10	3	57.13	0	0.00	57.20	3	306	0.98%
2020/12/09	1	58.90	0	0.00	58.30	1	300	0.33%
2020/12/08	0	0.00	7	57.81	58.20	-7	285	-2.45%
2020/11/30	1	56.40	0	0.00	56.30	1	264	0.38%
2020/11/26	5	55.50	1	56.00	56.00	4	259	1.54%
2020/11/23	2	55.20	3	55.70	56.20	-1	239	-0.42%
2020/11/20	1	54.70	4	54.98	54.90	-3	235	-1.27%
2020/11/18	5	54.90	1	55.00	54.80	4	236	1.69%
2020/11/16	0	0.00	1	55.00	55.10	-1	250	-0.40%
2020/11/13	0	0.00	1	54.20	54.10	-1	249	-0.40%
2020/11/11	0	0.00	2	54.60	54.70	-2	254	-0.79%
2020/11/09	3	53.53	0	0.00	54.10	3	260	1.15%
2020/11/02	0	0.00	5	52.90	52.90	-5	284	-1.76%
2020/10/30	3	53.50	0	0.00	53.20	3	291	1.03%
2020/10/28	0	0.00	2	54.40	53.90	-2	295	-0.68%
2020/10/27	2	54.30	0	0.00	54.50	2	297	0.67%
2020/10/16	0	0.00	1	54.00	53.90	-1	440	-0.23%
2020/10/14	0	0.00	4	54.55	54.50	-4	463	-0.86%
2020/10/07	2	54.50	2	54.35	54.20	0	507	0.00%
2020/09/30	2	52.20	1	52.60	52.80	1	581	0.17%
2020/09/28	2	52.00	8	52.08	52.30	-6	787	-0.76%
2020/09/25	0	0.00	1	53.00	51.80	-1	912	-0.11%
2020/09/24	2	52.60	0	0.00	52.50	2	929	0.22%
2020/09/23	0	0.00	1	54.20	54.20	-1	945	-0.11%
2020/09/22	0	0.00	2	54.70	54.70	-2	976	-0.20%
2020/09/21	2	55.40	0	0.00	55.50	2	1,008	0.20%
2020/09/17	0	0.00	5	57.00	56.30	-5	1,042	-0.48%
2020/09/16	0	0.00	1	56.50	56.20	-1	1,050	-0.10%
2020/09/14	0	0.00	2	54.50	55.00	-2	1,089	-0.18%
2020/09/10	0	0.00	7	55.50	55.10	-7	1,128	-0.62%
2020/09/09	11	55.05	15	55.00	55.30	-4	1,169	-0.34%
2020/09/08	3	55.63	5	55.60	55.90	-2	1,184	-0.17%
2020/09/04	4	56.78	1	57.10	57.30	3	1,245	0.24%
2020/09/03	1	56.40	2	56.60	56.70	-1	1,305	-0.08%
2020/09/02	0	0.00	1	55.20	55.80	-1	1,370	-0.07%
2020/08/28	10	55.30	0	0.00	55.30	10	1,653	0.60%
2020/08/27	14	55.66	2	56.30	55.50	12	1,810	0.66%
2020/08/26	0	0.00	4	56.85	56.50	-4	1,869	-0.21%
2020/08/25	1	54.90	0	0.00	54.90	1	2,034	0.05%
2020/08/24	5.2	53.77	0	0.00	54.00	5.2	2,100	0.25%
2020/08/20	8	53.49	0	0.00	52.10	8	2,170	0.37%
2020/08/19	5	55.80	0	0.00	55.30	5	2,213	0.23%
2020/08/18	15	56.07	0	0.00	56.10	15	2,292	0.65%
2020/08/13	2	54.95	0	0.00	55.00	2	2,515	0.08%
2020/08/12	1	54.90	0	0.00	54.80	1	2,564	0.04%
2020/08/11	1	56.00	0	0.00	55.60	1	2,607	0.04%
2020/08/10	1	56.90	0	0.00	56.30	1	2,641	0.04%
2020/08/07	2	57.50	1	57.40	57.40	1	2,717	0.04%
2020/08/06	2	58.85	1	57.70	57.70	1	2,769	0.04%
2020/08/04	0	0.00	1	57.90	57.80	-1	2,821	-0.04%
2020/08/03	2	57.50	0	0.00	57.50	2	2,825	0.07%
2020/07/31	1	57.60	0	0.00	57.90	1	2,832	0.04%
2020/07/29	2	55.90	2	56.00	56.00	0	2,846	0.00%
2020/07/28	1	56.00	3	58.10	55.20	-2	2,841	-0.07%
2020/07/27	1	59.90	0	0.00	57.70	1	2,827	0.04%
2020/07/24	4	65.75	0	0.00	64.40	4	2,801	0.14%
2020/07/23	1	66.80	0	0.00	66.50	1	2,766	0.04%
2020/07/22	0	0.00	7	67.01	66.90	-7	2,744	-0.26%
2020/07/21	0	0.00	5	65.24	65.00	-5	2,717	-0.18%
2020/07/20	4	63.45	0	0.00	64.30	4	2,706	0.15%
2020/07/17	6	64.67	2	63.40	63.40	4	2,696	0.15%
2020/07/16	0	0.00	4	65.08	64.90	-4	2,682	-0.15%
2020/07/15	5	65.20	0	0.00	64.00	5	2,672	0.19%
2020/07/13	2	65.40	0	0.00	65.60	2	2,651	0.08%
2020/07/10	0	0.00	2	65.10	64.20	-2	2,640	-0.08%
2020/07/09	1	66.30	2	66.65	66.60	-1	2,614	-0.04%
2020/07/08	7	68.03	3	67.60	67.10	4	2,579	0.16%
2020/07/07	33	66.99	8	70.23	65.90	25	2,531	0.99%
2020/07/06	8	65.53	31	68.09	68.90	-23	2,372	-0.97%
2020/07/03	3	62.57	1	63.00	62.70	2	2,250	0.09%
2020/07/02	3	63.00	6	62.30	62.70	-3	2,232	-0.13%
2020/07/01	5	63.76	4	63.20	63.00	1	2,210	0.05%
2020/06/30	2.4	61.77	3	62.70	62.30	-0.6	2,177	-0.03%
2020/06/29	0	0.00	2	61.10	61.00	-2	2,145	-0.09%
2020/06/24	8	61.63	0	0.00	61.80	8	2,135	0.37%
2020/06/23	0	0.00	3	61.00	61.10	-3	2,112	-0.14%
2020/06/22	2	60.80	4	61.08	60.60	-2	2,100	-0.10%
2020/06/18	0	0.00	4.7	61.86	61.50	-4.7	2,061	-0.23%
2020/06/17	11	61.86	7	61.93	61.80	4	2,045	0.20%
2020/06/16	2	60.85	5	61.86	62.20	-3	2,022	-0.15%
2020/06/15	1	59.20	3	59.77	59.30	-2	1,984	-0.10%
2020/06/12	6	59.40	2	59.45	60.30	4	1,967	0.20%
2020/06/11	2	60.55	0.2	61.20	60.90	1.8	1,939	0.09%
2020/06/10	6	59.78	6	60.20	60.20	0	1,901	0.00%
2020/06/09	4	62.30	1	62.80	61.80	3	1,840	0.16%
2020/06/08	13	63.18	3	64.87	61.90	10	1,777	0.56%
2020/06/05	4	69.05	0	0.00	68.70	4	1,659	0.24%
2020/06/04	17	69.82	3.3	70.67	69.80	13.7	1,615	0.85%
2020/06/03	11	70.09	11	69.89	72.30	0	1,503	0.00%
2020/06/02	10	69.34	0	0.00	68.40	10	1,345	0.74%
2020/06/01	11	72.53	14	72.14	71.00	-3	1,282	-0.23%
2020/05/29	5	69.18	2	69.00	70.30	3	1,109	0.27%
2020/05/28	1	67.00	1	66.60	65.50	0	1,038	0.00%
2020/05/27	2	68.25	2	68.90	68.20	0	994	0.00%
2020/05/26	2	68.80	3	67.93	67.70	-1	965	-0.10%
2020/05/25	2	70.60	3	70.33	71.00	-1	907	-0.11%
2020/05/22	3	68.63	12	68.18	68.50	-9	825	-1.09%
2020/05/21	3	64.87	6	64.63	64.40	-3	714	-0.42%
2020/05/20	4	64.38	11	64.22	64.90	-7	659	-1.06%
2020/05/19	0	0.00	9	61.38	61.40	-9	585	-1.54%
2020/05/18	4	59.93	10	59.59	60.40	-6	532	-1.13%
2020/05/15	3	57.13	0	0.00	57.60	3	479	0.63%
2020/05/14	4	59.30	2	59.60	57.60	2	441	0.45%
2020/05/13	0	0.00	9	56.62	57.30	-9	360	-2.49%
2020/05/12	0	0.00	11	55.37	54.60	-11	303	-3.63%
2020/05/11	0	0.00	7	52.00	53.70	-7	257	-2.72%
2020/05/07	0	0.00	0.1	51.00	51.30	-0.1	229	-0.04%
2020/05/06	2	50.60	6	50.15	50.60	-4	223	-1.79%
2020/04/29	0	0.00	1	47.70	48.00	-1	196	-0.51%
2020/04/27	6	47.31	0	0.00	46.90	6	199	3.02%
2020/04/15	1	45.25	1	45.50	45.50	0	185	0.00%
2020/04/13	1	44.05	1	43.70	44.00	0	178	0.00%
2020/04/10	0	0.00	1	44.20	44.05	-1	179	-0.56%
2020/04/09	3	44.37	4	43.93	43.95	-1	180	-0.55%
2020/04/08	1	43.55	1	43.85	43.95	0	179	0.00%
2020/04/06	0	41.95	0	0.00	41.75	0	170	0.00%
2020/04/01	1	41.15	1	41.35	41.40	0	170	0.00%
2020/03/23	1	37.60	1	37.95	38.50	0	159	0.00%
2020/03/20	1	38.15	5	39.38	39.55	-4	160	-2.49%
2020/03/19	2	37.00	0	0.00	36.20	2	158	1.26%
2020/03/18	1	40.05	0	0.00	40.00	1	153	0.65%
2020/03/17	0	0.00	1	41.10	40.65	-1	150	-0.66%
2020/03/13	2	41.65	0	0.00	43.10	2	143	1.39%
2020/03/12	1	45.30	1	45.40	44.90	0	142	0.00%
2020/03/11	3	47.28	0	0.00	46.80	3	135	2.22%
2020/03/09	0	0.00	1	48.40	47.10	-1	126	-0.79%
2020/03/05	0	0.00	3	46.75	46.90	-3	116	-2.58%
2020/03/02	1	45.60	0	0.00	45.60	1	118	0.85%
2020/02/24	1	46.60	0	0.00	46.75	1	117	0.85%
2020/02/21	1	46.90	0	0.00	46.90	1	117	0.85%
2020/02/19	1	47.10	0	0.00	47.00	1	117	0.85%
2020/02/17	0.5	47.05	0	0.00	47.05	0.5	118	0.38%
2020/02/12	5	46.90	0	0.00	46.95	5	121	4.13%
2020/02/10	1	46.55	0	0.00	46.50	1	126	0.79%
2020/02/04	0	0.00	0.1	48.10	47.65	-0.1	131	-0.09%
2020/01/30	6	47.45	2	46.85	46.45	4	130	3.06%
2020/01/20	1	49.45	0	0.00	49.50	1	127	0.79%
2020/01/15	1	49.45	0	0.00	49.50	1	136	0.73%
2020/01/09	0	0.00	1	48.80	48.80	-1	156	-0.64%
2020/01/07	0	0.00	4	48.70	48.95	-4	155	-2.58%
2020/01/03	0.2	49.20	0	0.00	49.15	0.2	152	0.12%
2020/01/02	5	49.44	0	0.00	49.60	5	153	3.27%
2019/12/23	1	49.25	0	0.00	49.15	1	152	0.66%
2019/12/17	0	0.00	9	49.50	49.55	-9	163	-5.51%
2019/12/13	1	49.00	0	0.00	48.95	1	162	0.62%
2019/12/12	0	0.00	2	49.45	49.05	-2	161	-1.24%
2019/12/10	0	0.00	0.2	49.40	49.35	-0.2	161	-0.15%
2019/12/06	0	0.00	1	48.55	48.55	-1	158	-0.63%
2019/11/11	2	48.50	0	0.00	48.40	2	166	1.20%
2019/11/06	0	0.00	2	49.80	49.80	-2	159	-1.25%
2019/11/05	1	50.40	0	0.00	50.20	1	157	0.64%
2019/10/29	2	49.60	2	50.30	49.55	0	157	0.00%
2019/10/24	0	0.00	1	49.50	50.00	-1	170	-0.59%
2019/10/21	0	0.00	1	49.15	49.15	-1	173	-0.58%
2019/10/18	1	49.85	1	49.40	49.35	0	173	0.00%
2019/10/17	0	0.00	2	50.30	49.85	-2	175	-1.14%
2019/10/07	1	48.00	0	0.00	48.30	1	169	0.59%
2019/09/23	0	0.00	0.2	49.10	49.20	-0.2	208	-0.11%
2019/09/16	0	0.00	2	48.05	47.85	-2	215	-0.93%
2019/08/26	0	0.00	1	47.25	47.30	-1	215	-0.46%
2019/08/22	1	48.20	0	0.00	47.70	1	217	0.46%
2019/08/13	0	0.00	1	46.25	46.35	-1	220	-0.45%
2019/08/12	1	46.50	0	0.00	46.45	1	224	0.45%
2019/08/05	1	45.65	0	0.00	45.45	1	236	0.42%
2019/07/31	0	0.00	1	47.65	47.50	-1	254	-0.39%
2019/07/15	2	50.80	0	0.00	50.90	2	222	0.90%
2019/07/10	0	0.00	1	50.60	50.60	-1	218	-0.46%
2019/07/01	0	0.00	4	50.70	50.90	-4	191	-2.08%
2019/05/24	0	0.00	1	48.75	48.35	-1	211	-0.47%
2019/05/22	2	47.90	0	0.00	48.00	2	209	0.95%
2019/05/21	0	0.00	1	47.95	47.80	-1	215	-0.46%
2019/05/17	0	0.00	1	47.70	47.70	-1	221	-0.45%
2019/05/15	0	0.00	1	49.00	48.90	-1	221	-0.45%
2019/05/09	2	48.10	0	0.00	48.40	2	214	0.93%
2019/05/06	0	0.00	2	46.90	47.00	-2	201	-0.99%
2019/05/03	1	48.10	1	47.85	48.10	0	198	0.00%
2019/04/19	1	46.90	0	0.00	46.90	1	188	0.53%
2019/04/12	0	0.00	1	46.30	46.45	-1	183	-0.54%
2019/03/29	11	46.65	0	0.00	46.85	11	174	6.31%
2019/03/26	2	46.80	0	0.00	47.00	2	173	1.15%
2019/03/25	0	0.00	1	46.00	46.35	-1	172	-0.58%
2019/03/18	0	48.10	0	0.00	47.95	0	158	0.00%
2019/03/15	0	0.00	1	50.00	48.75	-1	154	-0.65%
2019/03/07	0	0.00	3	46.20	45.40	-3	122	-2.45%
2019/02/25	0	0.00	3	46.25	46.00	-3	108	-2.76%
2019/02/19	0.2	45.45	0	0.00	45.45	0.2	96	0.23%
2019/02/12	0	0.00	3	42.00	42.20	-3	70	-4.27%
2019/01/29	0	0.00	0.1	40.90	40.60	-0.1	67	-0.15%
2019/01/22	1	40.40	1	40.20	40.25	0	67	0.00%
2019/01/21	1	40.55	0	0.00	40.55	1	67	1.47%
2019/01/16	1	40.25	0	0.00	40.40	1	70	1.43%
2019/01/10	1	39.95	0	0.00	40.10	1	71	1.40%
2019/01/09	0	0.00	3	39.70	39.85	-3	72	-4.14%
2018/12/26	3	39.93	0	0.00	39.80	3	82	3.65%
2018/12/14	1	41.80	0	0.00	41.70	1	82	1.21%
2018/12/10	0	0.00	1	41.40	41.65	-1	85	-1.16%
2018/12/04	0	0.00	2	42.05	42.00	-2	90	-2.21%
2018/11/30	2	42.30	0	0.00	42.00	2	91	2.18%
2018/11/29	2	41.18	0	0.00	41.40	2	91	2.18%
2018/11/27	0	0.00	1	40.60	40.95	-1	97	-1.02%
2018/11/26	0	0.00	1	40.05	40.05	-1	98	-1.02%
2018/11/21	1	39.50	0	0.00	39.80	1	120	0.83%
2018/11/20	3	40.25	0	0.00	39.55	3	123	2.44%
2018/11/15	0.1	40.50	0	0.00	40.20	0.1	129	0.08%
2018/11/12	1	40.55	0	0.00	40.60	1	133	0.75%
2018/11/09	2	40.45	2	40.33	40.40	0	133	0.00%
2018/11/07	1	39.20	0	0.00	39.05	1	134	0.74%
2018/11/05	3	39.50	0	0.00	39.40	3	143	2.09%
2018/10/26	0	0.00	1	38.05	38.05	-1	149	-0.67%
2018/10/24	0	0.00	1	39.60	39.90	-1	149	-0.67%
2018/10/23	1	40.00	0	0.00	40.00	1	149	0.67%
2018/10/15	1	41.50	0	0.00	41.30	1	152	0.66%
2018/10/12	0	0.00	0.1	43.00	41.75	-0.1	151	-0.07%
2018/10/02	1	48.10	0	0.00	48.25	1	145	0.69%
2018/09/28	1	47.90	0	0.00	48.25	1	150	0.66%
2018/09/26	1	47.55	0	0.00	47.35	1	152	0.66%
2018/09/19	3	48.05	0	0.00	47.65	3	156	1.92%
2018/09/18	1	47.90	0	0.00	47.90	1	155	0.64%
2018/09/14	0.2	49.15	0	0.00	49.15	0.2	156	0.13%
2018/09/12	1	48.70	1	48.60	48.50	0	157	0.00%
2018/09/11	3	48.75	0	0.00	48.90	3	157	1.90%
2018/09/10	0.9	48.70	0	0.00	48.70	0.9	159	0.56%
2018/09/07	0	0.00	8	49.75	49.60	-8	159	-5.01%
2018/08/29	0	0.00	1	53.40	53.40	-1	166	-0.60%
2018/08/23	1	52.20	0	0.00	52.20	1	160	0.62%
2018/08/15	1	52.90	0	0.00	52.90	1	161	0.62%
2018/08/08	0	0.00	1	53.50	53.20	-1	153	-0.65%
2018/08/07	1	53.10	0	0.00	53.30	1	153	0.65%
2018/08/02	0	0.00	1	53.60	53.50	-1	153	-0.65%
2018/08/01	2	53.50	2	53.55	53.50	0	152	0.00%
2018/07/30	2	53.10	0	0.00	53.20	2	152	1.31%
2018/07/27	0	0.00	2	53.60	53.60	-2	154	-1.30%
2018/07/23	2	53.00	0	0.00	53.00	2	155	1.29%
2018/07/13	5	52.66	1	52.70	52.80	4	169	2.36%
2018/07/10	0	0.00	1	50.80	50.80	-1	179	-0.56%
2018/07/09	2	50.65	0	0.00	50.50	2	181	1.10%
2018/07/05	0	0.00	7.4	51.92	51.50	-7.4	181	-4.07%
2018/07/04	2	52.25	0	0.00	52.20	2	182	1.09%
2018/06/29	1	52.60	0	0.00	52.70	1	191	0.52%
2018/06/22	1	53.10	0	0.00	53.20	1	208	0.48%
2018/06/21	1	53.40	0	0.00	53.60	1	215	0.46%
2018/06/20	1	53.30	0	0.00	53.60	1	228	0.44%
2018/06/19	3	53.93	0	0.00	53.90	3	243	1.23%
2018/06/15	0	0.00	1	54.90	54.50	-1	254	-0.39%
2018/06/14	0	0.00	5	54.78	54.70	-5	302	-1.66%
2018/06/13	1	54.30	1	55.00	54.30	0	303	0.00%
2018/06/08	4	53.90	0	0.00	53.90	4	344	1.16%
2018/06/07	2	53.90	0	0.00	53.70	2	347	0.58%
2018/06/06	1	54.10	0	0.00	54.00	1	349	0.29%
2018/06/04	0	0.00	4	54.38	54.40	-4	344	-1.15%
2018/05/31	1	54.30	1	54.40	54.40	0	344	0.00%
2018/05/29	2	53.25	0	0.00	53.20	2	341	0.59%
2018/05/28	0	0.00	1	53.00	53.00	-1	341	-0.29%
2018/05/22	0	0.00	1	52.90	53.10	-1	343	-0.29%
2018/05/17	1	52.60	0	0.00	52.90	1	351	0.28%
2018/05/11	3	52.90	2	53.00	52.70	1	368	0.27%
2018/05/10	1	52.90	0	0.00	53.00	1	367	0.27%
2018/04/30	1	53.00	0	0.00	53.00	1	381	0.26%
2018/04/26	0.2	52.60	0	0.00	52.60	0.2	403	0.05%
2018/04/24	2	53.75	0	0.00	53.10	2	420	0.48%
2018/04/17	3	55.50	0	0.00	54.90	3	414	0.72%
2018/04/16	4	56.00	0	0.00	56.00	4	416	0.96%
2018/04/11	0	0.00	1	55.00	55.10	-1	420	-0.24%
2018/04/02	1	55.90	0	0.00	55.70	1	421	0.24%
2018/03/31	2	56.30	0	0.00	56.00	2	420	0.48%
2018/03/30	2	56.30	0	0.00	56.30	2	420	0.48%
2018/03/26	0	55.50	1	55.60	55.80	-1	416	-0.24%
2018/03/23	1	55.10	2	55.20	55.00	-1	411	-0.24%
2018/03/22	2	57.00	2	56.00	56.00	0	405	0.00%
2018/03/21	2	56.80	1	56.60	56.80	1	394	0.25%
2018/03/20	6	56.53	6	56.97	56.80	0	386	0.00%
2018/03/19	0	0.00	2	54.60	54.90	-2	348	-0.57%
2018/03/15	10	54.36	1	54.20	54.50	9	344	2.61%
2018/03/14	8	54.28	4	54.50	54.00	4	339	1.18%
2018/03/07	3	51.90	0	0.00	51.60	3	398	0.75%
2018/03/05	5	52.10	0	0.00	51.90	5	516	0.97%
2018/03/01	1	51.60	0	0.00	51.80	1	600	0.17%
2018/02/21	0	0.00	1	51.30	51.50	-1	826	-0.12%
2018/02/08	1	50.50	0	0.00	51.00	1	838	0.12%
2018/02/07	1	51.00	1	51.20	50.80	0	838	0.00%
2018/02/06	3	50.68	0	0.00	49.80	3	836	0.36%
2018/01/29	1	53.30	0	0.00	53.10	1	823	0.12%
2018/01/24	0	0.00	6	53.90	53.80	-6	822	-0.73%
2018/01/23	5	55.70	5	54.30	54.10	0	820	0.00%
2018/01/19	0	0.00	2	54.55	53.30	-2	801	-0.25%
2018/01/18	6	52.80	0	0.00	53.90	6	792	0.76%
2018/01/12	0	0.00	1	52.30	51.80	-1	783	-0.13%
2018/01/10	2	51.55	0	0.00	51.20	2	781	0.26%
2018/01/03	0	0.00	1	53.40	53.30	-1	762	-0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析