台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    31.55
  • 漲跌
    ▼0.40
  • 漲幅
    -1.25%
  • 成交量
    41
  • 產業
    上櫃 半導體類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00231.7531.55-244-4.45%
2024/10/150.432.2000.0032.150.4820.53%
2024/09/300.134.5000.0033.900.11300.08%
2024/09/24034.2000.0034.0001360.00%
2024/09/2000.002033.0533.15-20136-14.62%
2024/09/090.135.0000.0035.600.11470.07%
2024/09/0500.00334.9735.05-3149-2.01%
2024/08/270.235.8000.0035.900.21600.10%
2024/08/23036.0000.0035.9001620.00%
2024/08/19035.5000.0035.5501620.00%
2024/08/06130.0000.0031.8011660.60%
2024/08/05632.0800.0032.2061663.60%
2024/07/26235.6000.0035.6521701.18%
2024/07/23236.2500.0036.1521701.17%
2024/07/22236.0000.0036.1021701.17%
2024/07/19137.2000.0037.0511680.59%
2024/07/123.238.68638.5238.45-2.8166-1.68%
2024/07/11239.700.140.1039.751.91601.19%
2024/07/101.143.20143.3043.250.11560.06%
2024/07/09642.5700.0042.6061484.05%
2024/07/0400.00042.2543.0001440.00%
2024/07/03242.2000.0042.2521441.38%
2024/06/19141.8000.0041.4011670.60%
2024/06/18241.9500.0041.8521761.13%
2024/06/13140.9500.0040.9511930.52%
2024/05/21241.1000.0041.1522560.78%
2024/05/20141.00240.9541.00-1259-0.39%
2024/05/1600.00241.5041.60-2259-0.77%
2024/05/08242.2000.0042.3022650.75%
2024/05/02741.5500.0041.5572622.67%
2024/04/16241.55242.3041.9002650.00%
2024/04/12242.9000.0043.0022650.75%
2024/04/11243.2500.0043.2022620.76%
2024/04/10044.1500.0043.7502610.00%
2024/04/09244.0000.0044.0022590.77%
2024/03/27043.6000.0042.9502550.00%
2024/03/26442.9800.0042.7542541.57%
2024/03/25244.45144.3043.9512500.40%
2024/03/22144.4000.0044.4512510.40%
2024/03/21244.3000.0044.3022470.81%
2024/03/20543.8600.0044.5052422.06%
2024/03/19642.8700.0042.8562322.58%
2024/03/18342.5700.0042.5032331.28%
2024/03/15142.15242.0041.95-1237-0.42%
2024/03/1400.00642.3242.60-6247-2.42%
2024/03/13242.8500.0042.2022500.80%
2024/03/1200.00743.3543.35-7253-2.76%
2024/03/05242.1500.0042.9022790.72%
2024/02/2300.00241.1041.10-2302-0.66%
2024/02/21241.7000.0041.7523110.64%
2024/01/19440.3400.0040.6044130.97%
2024/01/12340.3200.0040.5034290.70%
2023/12/2500.000.241.7141.50-0.2649-0.03%
2023/12/120.142.55142.3542.10-0.9819-0.11%
2023/12/114.142.36142.3042.403.18640.36%
2023/12/07344.8000.0044.0539230.32%
2023/12/06145.1500.0045.0011,0080.10%
2023/12/0400.00144.2044.00-11,108-0.09%
2023/11/29141.9500.0042.3511,4540.07%
2023/11/20140.7500.0041.2511,6920.06%
2023/11/09340.47340.7241.0002,2030.00%
2023/10/12140.5000.0041.0012,3020.04%
2023/10/11240.80240.9540.7502,2850.00%
2023/10/05145.6000.0045.1012,2070.05%
2023/10/0300.001043.7043.65-102,157-0.46%
2023/09/27141.8000.0041.7512,1080.05%
2023/09/19344.47244.3044.1011,9910.05%
2023/09/11346.321146.0945.00-81,769-0.45%
2023/09/081043.90244.7543.4581,6710.48%
2023/09/07446.75246.7045.3021,6290.12%
2023/09/06249.15147.5044.8511,5580.06%
2023/09/05246.18345.9848.75-11,377-0.07%
2023/09/04144.2500.0044.3511,2400.08%
2023/08/29538.5000.0039.6051,1040.45%
2023/08/28543.40839.9439.20-31,066-0.28%
2023/08/25444.19144.7043.5531,0010.30%
2023/08/2400.00243.3043.10-2944-0.21%
2023/08/23644.64644.2342.7508780.00%
2023/08/22941.17742.1443.7027240.28%
2023/08/21939.64940.0839.7505880.00%
2023/08/18341.42840.2139.15-5566-0.88%
2023/08/17543.2000.0041.8055250.95%
2023/08/161340.961341.7442.5004770.00%
2023/08/15441.841241.5341.40-8426-1.88%
2023/08/141039.37338.3740.5573092.27%
2023/08/11437.08337.0237.1511890.51%
2023/08/09033.5000.0033.4001280.00%
2023/07/26333.8000.0033.8031182.53%
2023/07/21133.85133.9533.300990.00%
2023/06/2000.00131.6031.70-1127-0.78%
2023/06/1900.00131.6531.65-1129-0.77%
2023/05/1900.00029.4030.0501180.00%
2023/05/1100.00229.9529.55-2119-1.68%
2023/04/2800.00130.4030.05-1144-0.69%
2023/04/2100.00130.6530.90-187-1.14%
2023/04/12129.1000.0029.101761.31%
2023/04/11029.9000.0029.150750.00%
2023/03/3100.00129.0028.85-179-1.27%
2023/03/2700.00128.8528.75-178-1.27%
2023/03/23029.95128.8528.95-177-1.28%
2023/03/22028.3000.0028.650760.00%
2023/03/1600.00127.5027.50-174-1.34%
2023/03/08127.9000.0028.051771.30%
2023/03/0700.00029.4028.150770.00%
2023/03/01127.6000.0027.651781.28%
2023/02/23227.8500.0027.902782.56%
2023/02/1400.00727.5027.50-777-9.06%
2023/02/08328.3300.0028.303763.91%
2023/02/06127.80128.8528.850750.00%
2023/02/03728.8400.0028.8576710.37%
2023/01/0400.00423.6823.95-446-8.67%
2022/12/2800.00623.7823.75-645-13.24%
2022/12/2700.00724.1523.95-744-15.68%
2022/12/22224.6500.0024.852404.95%
2022/12/2100.00724.6725.00-740-17.46%
2022/12/19225.2000.0025.202404.94%
2022/12/15125.5000.0025.601402.46%
2022/12/14525.5000.0025.9554012.32%
2022/12/12225.5500.0025.702395.02%
2022/12/09425.5000.0025.7043910.07%
2022/12/08225.5500.0025.702395.07%
2022/12/05125.3000.0025.851392.54%
2022/12/02125.3500.0025.651392.56%
2022/11/30125.1500.0025.151372.64%
2022/11/28224.8500.0025.152365.49%
2022/11/2500.00224.9325.15-236-5.49%
2022/11/24124.6000.0024.801342.87%
2022/11/1700.00324.4524.70-335-8.56%
2022/11/11224.4800.0024.602365.55%
2022/11/09124.25224.5024.55-135-2.79%
2022/11/07324.1800.0024.103358.51%
2022/11/04123.6000.0023.851342.86%
2022/05/1300.00134.2034.30-176-1.31%
2022/05/12134.8000.0034.051771.30%
2022/05/0900.001034.3334.75-1073-13.60%
2022/05/051034.7200.0034.80107513.27%
2022/03/31036.1500.0035.9001900.00%
2022/03/25036.4000.0036.2001930.00%
2022/03/0700.00135.2035.35-1207-0.48%
2022/01/07136.6000.0036.6013340.30%
2022/01/0300.002.139.5038.50-2.1319-0.64%
2021/12/30136.80036.5038.3512580.39%
2021/12/2900.00036.6036.6502390.00%
2021/12/0800.00137.2037.45-1245-0.41%
2021/12/0100.00136.0536.05-1252-0.40%
2021/11/23440.341.239.2438.602.82321.20%
2021/09/1300.00138.7036.75-1306-0.33%
2021/09/09137.1500.0037.3012910.34%
2021/08/3000.00136.6536.65-1274-0.36%
2021/08/0500.00137.9037.35-1249-0.40%
2021/07/2300.00137.7036.50-1228-0.44%
2021/07/2200.00636.8536.85-6225-2.66%
2021/07/13634.80234.9534.4042531.58%
2021/07/06134.2500.0034.0514430.23%
2021/07/01234.2000.0033.8024550.44%
2021/05/0700.00234.6535.25-2862-0.23%
2021/05/06134.0000.0033.9018740.11%
2021/05/05134.30134.3033.9008720.00%
2021/05/04134.6000.0034.0018720.11%
2021/04/27137.20137.7537.2008570.00%
2021/04/2600.00237.2037.30-2851-0.23%
2021/04/2300.00136.0536.05-1841-0.12%
2021/04/22136.2500.0035.7518400.12%
2021/04/21137.3500.0037.0518320.12%
2021/04/2000.00337.9737.60-3828-0.36%
2021/04/19237.10137.0037.0018270.12%
2021/04/1600.00137.5037.50-1824-0.12%
2021/04/15238.15238.0038.1008180.00%
2021/04/14339.534.738.7438.60-1.7839-0.20%
2021/04/13338.683.438.7637.30-0.4738-0.06%
2021/04/1200.000.135.9035.60-0.1683-0.01%
2021/04/0800.00136.2136.10-1678-0.15%
2021/04/0700.00036.4035.5506740.00%
2021/04/06235.750.536.4036.201.56720.22%
2021/04/0100.00134.9035.80-1668-0.15%
2021/03/3100.00134.3534.30-1653-0.15%
2021/03/30234.23634.6834.40-4651-0.61%
2021/03/23234.30134.8034.2016450.15%
2021/03/18134.50134.8034.5007080.00%
2021/03/1700.00034.9533.2506880.00%
2021/03/11132.45132.6532.1506600.00%
2021/03/08232.0800.0031.8026460.31%
2021/03/02334.58534.3833.60-2616-0.32%
2021/02/25132.75332.7032.65-2580-0.34%
2021/02/24133.10133.5533.2505830.00%
2021/02/23532.7000.0032.6055620.89%
2021/02/22332.45132.5032.4025520.36%
2021/02/19233.251533.0533.20-13539-2.41%
2021/02/181832.1000.0033.00184973.62%
2021/02/0100.00331.0030.05-3435-0.69%
2021/01/28130.0500.0029.8014100.24%
2021/01/12329.3000.0029.3033600.83%
2021/01/0700.00131.5031.40-1337-0.30%
2020/12/3100.00130.0030.20-1280-0.36%
2020/12/2300.00128.5028.50-1243-0.41%
2020/12/2100.00429.1029.30-4232-1.72%
2020/12/15430.96230.5530.0522010.99%
2020/12/0900.00228.2528.10-2111-1.79%
2020/11/2400.00127.2526.95-195-1.04%
2020/11/1100.00825.3025.35-879-10.07%
2020/11/1000.00225.2025.25-278-2.56%
2020/10/0500.00225.3025.40-2123-1.62%
2020/09/30225.3000.0025.3021291.54%
2020/09/0300.00525.4925.50-5163-3.06%
2020/08/2800.001025.4825.65-10163-6.12%
2020/08/27525.6000.0025.6051623.08%
2020/08/201024.8500.0024.80101636.13%
2020/08/12125.1500.0025.2511630.61%
2020/08/06125.5500.0025.5511680.59%
2020/07/24124.3500.0024.3511610.62%
2020/07/13127.7000.0027.6011380.72%
2020/07/0900.00528.2528.30-5132-3.77%
2020/07/0700.00128.5527.60-1124-0.80%
2020/07/031026.7000.0026.80101099.16%
2020/06/2900.00125.5525.80-197-1.02%
2020/05/2000.00624.8024.80-6145-4.13%
2020/05/18625.4000.0024.8561444.16%
2020/05/14325.00524.7724.65-2142-1.41%
2020/05/1300.00124.6024.60-1138-0.72%
2020/05/12324.08424.1324.15-1139-0.72%
2020/05/06123.9500.0023.9511410.71%
2020/03/1900.00317.5317.60-3120-2.49%
2020/03/13121.00220.5521.50-1110-0.90%
2020/03/1200.00223.6022.75-2107-1.86%
2020/03/111825.661025.0524.408998.07%
2020/03/1000.00123.4024.40-167-1.48%
2019/12/24123.4500.0023.401432.29%
2019/12/1800.00122.9023.00-140-2.46%
2019/11/28122.4500.0022.451382.62%
2019/11/0600.00122.6022.60-138-2.63%
2019/11/0400.001022.6022.55-1038-26.03%
2019/09/25122.7000.0022.601661.50%
2019/08/23122.0500.0022.101891.11%
2019/07/2300.00225.8525.85-299-2.01%
2019/07/22225.9500.0025.8521051.90%
2019/07/1600.00126.1026.10-1115-0.86%
2019/07/0100.00125.5525.35-1276-0.36%
2019/06/28125.3500.0025.4012760.36%
2019/06/17125.3000.0025.4512830.35%
2019/04/2900.00127.9027.50-1321-0.31%
2019/04/26328.50128.5028.5023150.63%
2019/04/18230.7000.0029.2022830.71%
2019/04/11126.8500.0026.8511510.66%
2019/04/02227.3000.0027.3021221.63%
2019/03/20027.0000.0026.7501000.00%
2019/01/23026.0000.0025.7501260.00%
2018/12/13127.4000.0027.3511580.63%
2018/11/27125.3500.0025.5011080.93%
2018/10/1700.00125.6025.00-1224-0.45%
2018/09/1800.00426.9826.95-4432-0.92%
2018/09/1000.00127.6027.30-1959-0.10%
2018/08/1700.00129.5029.50-11,492-0.07%
2018/08/0800.00132.1031.60-11,480-0.07%
2018/08/07132.7500.0032.4011,4750.07%
2018/07/2400.00433.8833.90-41,416-0.28%
2018/07/20633.1500.0033.0061,4080.43%
2018/07/16136.55535.2735.35-41,393-0.29%
2018/07/05234.00333.4033.40-11,345-0.07%
2018/07/04234.9000.0035.0021,3300.15%
2018/07/02234.8500.0034.7521,3120.15%
2018/06/2900.00235.7035.40-21,301-0.15%
2018/06/271137.781137.7937.3001,2670.00%
2018/06/262440.003840.4137.50-141,233-1.13%
2018/06/25239.70238.0039.7009880.00%
2018/06/21335.90436.4136.90-1881-0.11%
2018/06/19535.52235.8035.2037840.38%
2018/06/151236.681436.5937.00-2746-0.27%
2018/06/143535.03935.0135.15265744.52%
2018/06/13233.70132.4533.7013490.29%
2018/06/12134.1500.0032.6513120.32%
2018/06/05230.9000.0030.8522080.96%
2018/05/0200.00129.4029.40-1240-0.42%
2018/03/31131.6500.0031.5515170.19%
2018/03/29131.8000.0032.0017920.13%
2018/03/28131.25231.9531.80-1809-0.12%
2018/03/2200.001129.9429.70-11781-1.41%
2018/03/212230.001130.1429.95117801.41%
2018/03/19030.4500.0030.4507810.00%
2018/03/1600.00730.7030.60-7787-0.89%
2018/03/15630.40730.4530.60-1812-0.12%
2018/03/121429.431429.7029.5008440.00%
2018/03/0900.00129.8029.60-1845-0.12%
2018/03/06729.8000.0029.6078600.81%
2018/02/2300.00130.6030.60-1911-0.11%
2018/02/2100.00130.6030.75-1919-0.11%
2018/02/0800.00129.4529.60-1937-0.11%
2018/01/3000.00130.8030.50-11,039-0.10%
2018/01/2600.00130.6530.75-11,123-0.09%
2018/01/23130.1000.0029.8511,2840.08%
2018/01/1900.00430.8030.80-41,372-0.29%
2018/01/181631.011630.8031.0001,3970.00%
2018/01/1000.00131.5031.30-11,618-0.06%
2018/01/08331.9000.0031.8531,6360.18%
2018/01/05333.2300.0033.4031,6210.19%
2018/01/03133.0500.0032.5511,5910.06%
2018/01/0200.00133.5033.15-11,572-0.06%
逸昌 相關文章
逸昌 相關影音