友威科 (3580)-臺銀-民權券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
65.7
漲跌
▲4.9
漲幅
+8.06%
成交量
4,161張
產業
上櫃其他電子類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	2	61.10	2	61.80	60.80	0	831	0.00%
2024/06/13	4	62.40	0	0.00	62.40	4	807	0.50%
2024/06/11	1	60.00	0	0.00	59.60	1	763	0.13%
2024/06/06	2	60.00	0	0.00	57.50	2	687	0.29%
2024/06/05	1	59.50	0	0.00	59.70	1	677	0.15%
2024/06/04	1	63.50	0	0.00	61.10	1	663	0.15%
2024/05/29	0	0.00	16	63.58	63.50	-16	481	-3.33%
2024/05/28	0	58.00	2	59.15	57.90	-2	384	-0.52%
2024/05/27	5	60.28	0	0.00	59.40	5	362	1.38%
2024/05/24	4	55.30	0	0.00	57.10	4	322	1.24%
2024/05/23	13	56.78	0	0.00	56.40	13	314	4.13%
2024/05/22	20	57.40	15	57.05	56.80	5	321	1.55%
2024/05/08	0	0.00	0	52.25	52.60	0	434	-0.01%
2024/05/07	0	0.00	0	51.90	51.80	0	459	0.00%
2024/05/02	0	50.80	0	0.00	50.30	0	563	0.00%
2024/04/12	0	51.90	0	0.00	51.40	0	683	0.00%
2024/04/08	0	0.00	4	52.25	52.30	-4	677	-0.59%
2024/04/02	0	53.90	0	0.00	53.30	0	673	0.00%
2024/03/29	0	52.00	0	0.00	51.80	0	666	0.00%
2024/03/27	0	52.50	0	0.00	53.00	0	658	0.00%
2024/03/26	0	53.20	0	0.00	52.00	0	655	0.00%
2024/03/19	0	52.27	0	0.00	51.90	0	645	0.00%
2024/03/18	0	52.00	0	0.00	52.20	0	645	0.00%
2024/03/14	0	52.70	0	0.00	52.00	0	639	0.00%
2024/03/13	0	52.70	0	0.00	52.70	0	637	0.00%
2024/03/12	0	54.80	0	0.00	54.70	0	633	0.00%
2024/03/08	0	56.50	0	0.00	55.50	0	627	0.00%
2024/03/04	0	56.30	2	56.30	56.50	-2	630	-0.31%
2024/03/01	0	56.20	0	0.00	56.20	0	624	0.01%
2024/02/29	0	0.00	2	56.90	56.90	-2	619	-0.32%
2024/02/27	0	0.00	3	56.20	56.70	-3	616	-0.49%
2024/02/26	0	58.10	0	0.00	58.30	0	602	0.00%
2024/02/23	2	59.99	0	0.00	58.00	2	603	0.33%
2024/02/20	3	57.34	17	57.79	56.50	-14	537	-2.61%
2024/02/19	2	58.80	1	58.60	58.10	1	517	0.19%
2024/02/16	0	59.10	0	0.00	58.70	0	509	0.00%
2024/02/15	0	0.00	5	57.52	59.30	-5	494	-1.01%
2024/02/05	15	57.97	10	58.53	58.10	5	470	1.06%
2024/01/30	0	58.50	1	58.20	57.90	-1	395	-0.25%
2024/01/29	0	0.00	2	58.20	58.20	-2	370	-0.54%
2024/01/26	2	55.90	1	55.80	55.80	1	344	0.29%
2024/01/25	2	57.40	0	0.00	56.90	2	320	0.62%
2024/01/24	1	53.10	1	55.40	55.20	0	260	0.00%
2024/01/22	2	52.90	0	0.00	52.90	2	220	0.91%
2024/01/19	0	0.00	2	53.65	54.00	-2	200	-1.00%
2023/12/13	1	53.30	1	53.20	53.30	0	221	0.00%
2023/12/08	1	53.00	0	0.00	52.60	1	226	0.44%
2023/12/07	0	0.00	3	53.90	52.90	-3	229	-1.31%
2023/12/06	1	52.70	0	0.00	52.70	1	235	0.42%
2023/12/04	1	53.50	0	0.00	53.50	1	236	0.42%
2023/12/01	1	53.00	1	53.60	53.00	0	235	0.00%
2023/11/30	1	52.70	0	0.00	52.70	1	229	0.44%
2023/11/24	0	0.00	1	52.50	52.20	-1	215	-0.46%
2023/11/09	0	0.00	4	50.20	50.30	-4	240	-1.66%
2023/11/08	1	50.80	0	0.00	50.50	1	247	0.40%
2023/11/02	1	50.10	0	49.65	50.10	1	411	0.24%
2023/11/01	0	49.67	0	0.00	49.10	0	442	0.00%
2023/10/31	0	0.00	2	49.25	49.25	-2	508	-0.39%
2023/10/04	0	0.00	1	53.50	53.80	-1	683	-0.15%
2023/10/03	2	55.45	2	55.95	55.30	0	690	0.00%
2023/10/02	2	54.75	0	0.00	55.00	2	649	0.31%
2023/09/14	1	51.50	0	0.00	51.40	1	671	0.15%
2023/09/11	0	0.00	0	49.65	49.10	0	668	0.00%
2023/08/15	0	0.00	1	53.30	53.00	-1	647	-0.15%
2023/08/14	1	54.70	0	0.00	52.60	1	645	0.16%
2023/08/10	0	0.00	2	57.10	56.00	-2	621	-0.32%
2023/08/09	6	59.23	4	58.85	58.40	2	604	0.33%
2023/08/08	3	59.53	6	59.87	59.50	-3	582	-0.52%
2023/08/07	3	57.53	1	56.80	57.20	2	486	0.41%
2023/08/04	2	57.65	4	58.48	58.30	-2	457	-0.44%
2023/08/02	2	56.80	3	56.90	56.80	-1	393	-0.25%
2023/08/01	4	58.30	2	57.60	55.80	2	361	0.55%
2023/07/31	1	55.20	0	0.00	55.30	1	304	0.33%
2023/07/25	1	50.80	0	0.00	51.00	1	258	0.39%
2023/07/19	7	51.20	0	0.00	50.80	7	270	2.59%
2023/07/17	0	51.40	0	0.00	51.00	0	292	0.00%
2023/07/10	0	0.00	6	54.00	53.30	-6	270	-2.22%
2023/05/19	0	0.00	0	54.70	54.60	0	352	0.00%
2023/05/12	2	53.50	0	0.00	53.60	2	387	0.52%
2023/05/09	7	56.44	0	0.00	56.00	7	489	1.43%
2023/05/08	4	57.00	0	0.00	57.00	4	492	0.81%
2023/04/21	1	56.90	0	0.00	56.30	1	511	0.20%
2023/04/20	2	58.60	0	0.00	57.30	2	506	0.39%
2023/04/19	2	60.00	0	0.00	60.20	2	491	0.41%
2023/04/14	0	0.00	9	60.20	60.30	-9	501	-1.80%
2023/03/31	0	0.00	6	60.20	60.00	-6	494	-1.21%
2023/03/30	0	59.60	0	0.00	60.00	0	497	0.00%
2023/03/24	6	60.43	2	60.50	60.30	4	504	0.79%
2023/03/23	0	0.00	2	60.50	60.10	-2	507	-0.39%
2023/03/22	1	59.90	0	0.00	59.90	1	512	0.19%
2023/03/13	1	57.20	0	0.00	56.60	1	672	0.15%
2023/03/09	5	60.30	0	0.00	60.10	5	698	0.72%
2023/03/08	0	0.00	9	60.89	61.00	-9	701	-1.28%
2023/03/07	0	0.00	4	60.87	60.80	-4	708	-0.56%
2023/03/06	1	59.80	4	60.00	59.90	-3	721	-0.42%
2023/03/03	1	58.40	1	59.30	59.00	0	736	0.00%
2023/03/02	1	58.80	1	59.90	58.80	0	795	0.00%
2023/03/01	0	0.00	3	59.37	59.20	-3	799	-0.38%
2023/02/24	3	59.50	0	0.00	59.10	3	802	0.37%
2023/02/23	9	59.90	0	0.00	60.00	9	803	1.12%
2023/02/22	1	59.30	1	60.50	60.60	0	809	0.00%
2023/02/21	3	60.40	0	0.00	60.20	3	818	0.37%
2023/02/20	1	61.30	0	0.00	61.20	1	820	0.12%
2023/02/17	0	0.00	3	60.80	61.30	-3	831	-0.36%
2023/02/15	3	59.60	5	59.30	59.00	-2	857	-0.23%
2023/02/14	1	60.40	0	0.00	59.90	1	863	0.12%
2023/02/13	2	59.80	2	60.15	59.60	0	870	0.00%
2023/02/10	4	62.30	0	0.00	62.00	4	867	0.46%
2023/02/09	7	63.36	6	63.57	63.10	1	862	0.12%
2023/02/08	3	66.67	47	66.04	67.50	-44	832	-5.29%
2023/02/07	0	0.00	4	61.80	61.90	-4	775	-0.52%
2023/02/02	1	62.40	0	0.00	62.00	1	771	0.13%
2023/01/05	7	61.06	0	0.00	60.90	7	808	0.87%
2023/01/04	2	60.50	0	0.00	60.20	2	813	0.25%
2022/12/30	3	59.50	0	0.00	59.00	3	823	0.36%
2022/12/28	5	60.80	0	0.00	59.70	5	832	0.60%
2022/12/20	7	64.50	0	0.00	63.00	7	855	0.82%
2022/12/19	0	0.00	1	66.40	65.80	-1	863	-0.12%
2022/12/16	2	65.90	0	0.00	66.30	2	877	0.23%
2022/12/15	7	67.09	0	0.00	67.20	7	884	0.79%
2022/12/14	10	66.82	0	0.00	67.30	10	888	1.13%
2022/12/12	1	66.60	1	66.50	66.50	0	976	0.00%
2022/12/07	4	68.30	0	0.00	66.50	4	1,045	0.38%
2022/12/06	0	0.00	4	71.40	70.90	-4	1,013	-0.39%
2022/12/05	3	69.40	0	0.00	68.10	3	951	0.32%
2022/12/02	0	0.00	6	70.10	69.20	-6	948	-0.63%
2022/11/29	4	69.80	0	0.00	69.00	4	929	0.43%
2022/11/28	2	67.60	1	67.00	70.30	1	954	0.10%
2022/11/25	0	0.00	1	67.60	68.00	-1	970	-0.10%
2022/11/24	5	66.80	12	66.79	67.80	-7	951	-0.74%
2022/11/23	4	62.55	2	63.80	63.50	2	898	0.22%
2022/11/21	2	62.55	4	62.80	62.60	-2	892	-0.22%
2022/11/18	4	62.20	0	0.00	61.90	4	888	0.45%
2022/11/17	0	0.00	7	62.00	62.40	-7	880	-0.80%
2022/11/16	2	60.40	0	0.00	60.20	2	868	0.23%
2022/11/15	0	0.00	2	61.50	61.20	-2	864	-0.23%
2022/11/04	1	58.30	5	57.54	57.90	-4	823	-0.49%
2022/10/26	0	0.00	1	53.00	52.40	-1	801	-0.12%
2022/10/25	2	49.80	0	0.00	50.30	2	792	0.25%
2022/10/24	2	51.30	0	0.00	51.00	2	789	0.25%
2022/10/20	2	50.05	0	0.00	51.20	2	781	0.26%
2022/10/18	1	53.10	0	0.00	52.50	1	774	0.13%
2022/10/13	5	52.84	0	0.00	52.20	5	768	0.65%
2022/10/11	12	58.53	5	60.30	58.50	7	752	0.93%
2022/10/03	1	63.90	0	0.00	62.10	1	728	0.14%
2022/09/27	2	65.80	0	0.00	68.70	2	712	0.28%
2022/09/21	1	74.50	2	73.80	72.00	-1	659	-0.15%
2022/09/19	4	78.00	4	75.88	73.90	0	625	0.00%
2022/09/15	0	0.00	5	74.66	76.50	-5	518	-0.96%
2022/09/13	1	70.40	0	0.00	70.70	1	462	0.22%
2022/09/06	1	72.40	1	72.80	71.30	0	422	0.00%
2022/09/05	1	73.30	1	71.10	71.00	0	404	0.00%
2022/09/02	8	72.50	0	0.00	72.10	8	395	2.02%
2022/09/01	1	67.00	10	70.90	71.90	-9	363	-2.48%
2022/08/31	1	67.90	1	67.20	67.20	0	331	0.00%
2022/08/30	0	0.00	10	66.65	67.80	-10	331	-3.01%
2022/08/29	10	64.69	0	0.00	64.30	10	330	3.02%
2022/08/26	0	0.00	5	68.00	67.20	-5	326	-1.53%
2022/08/25	0	0.00	2	66.80	66.10	-2	321	-0.62%
2022/08/18	2	65.50	0	0.00	65.80	2	313	0.64%
2022/08/15	0	0.00	5	65.80	66.00	-5	304	-1.64%
2022/08/10	0	0.00	5	64.20	63.90	-5	292	-1.71%
2022/08/03	0	0.00	2	63.50	62.10	-2	296	-0.68%
2022/07/08	0	0.00	2	57.20	57.30	-2	289	-0.69%
2022/06/24	4	56.50	0	0.00	55.30	4	296	1.35%
2022/06/07	0	0.00	2	70.50	71.10	-2	362	-0.55%
2022/05/26	0	0.00	2	68.60	67.80	-2	375	-0.53%
2022/05/24	5	67.20	0	0.00	67.50	5	397	1.26%
2022/05/20	0	0.00	5	68.00	67.40	-5	404	-1.24%
2022/05/12	5	66.50	0	0.00	66.50	5	395	1.27%
2022/05/11	0	0.00	5	67.50	67.50	-5	396	-1.26%
2022/05/09	1	66.60	0	0.00	66.40	1	407	0.25%
2022/04/25	1	68.20	0	0.00	68.10	1	412	0.24%
2022/04/07	0	0.00	2	71.90	70.80	-2	371	-0.54%
2022/04/06	2	72.60	0	0.00	71.90	2	368	0.54%
2022/03/30	0	0.00	2	72.00	71.40	-2	356	-0.56%
2022/03/21	0	0.00	3	67.50	66.70	-3	307	-0.97%
2022/03/18	0	0.00	1	67.00	66.70	-1	302	-0.33%
2022/03/15	3	63.40	0	0.00	62.90	3	309	0.97%
2022/03/07	2	60.00	0	0.00	59.70	2	357	0.56%
2022/03/04	2	61.10	0	0.00	61.30	2	352	0.57%
2022/02/24	3	64.70	10	64.33	61.60	-7	336	-2.08%
2022/02/23	2	63.00	0	0.00	62.80	2	318	0.63%
2022/02/22	1	62.60	0	0.00	62.00	1	316	0.32%
2022/02/14	2	61.00	0	0.00	61.20	2	347	0.57%
2022/02/09	6	62.65	0	0.00	62.60	6	339	1.77%
2022/02/07	1	59.40	2	61.20	61.50	-1	330	-0.30%
2022/01/17	0	0.00	2	58.70	58.80	-2	328	-0.61%
2022/01/05	2	60.50	0	0.00	59.20	2	331	0.60%
2021/12/30	0	0.00	0	59.20	59.40	0	332	0.00%
2021/12/29	0	0.00	0	58.80	60.00	0	333	0.00%
2021/12/23	0	0.00	4	60.70	59.70	-4	341	-1.17%
2021/12/22	0	0.00	4	60.10	60.30	-4	339	-1.18%
2021/12/20	2	56.20	0	0.00	57.70	2	333	0.60%
2021/12/17	5	56.60	0	0.00	56.10	5	336	1.49%
2021/12/13	2	60.30	0	0.00	60.20	2	338	0.59%
2021/12/10	4	61.50	0	0.00	61.80	4	333	1.20%
2021/12/09	3	62.77	2	61.90	61.60	1	325	0.31%
2021/12/08	2	62.00	0	0.00	61.30	2	298	0.67%
2021/12/07	0	0.00	2	61.00	62.00	-2	262	-0.76%
2021/12/06	0	0.00	1	56.80	57.00	-1	238	-0.42%
2021/11/17	1	56.00	0	0.00	55.70	1	270	0.37%
2021/11/15	0	0.00	1	54.60	58.20	-1	257	-0.39%
2021/11/05	4	48.80	2	49.50	49.65	2	271	0.74%
2021/10/29	0	0.00	3	48.05	48.50	-3	274	-1.09%
2021/09/29	0	0.00	4	49.00	48.70	-4	441	-0.91%
2021/09/23	4	51.40	0	0.00	50.60	4	448	0.89%
2021/09/22	0	0.00	4	49.35	49.50	-4	444	-0.90%
2021/09/17	0	0.00	0.7	50.00	50.40	-0.7	445	-0.15%
2021/09/10	4	53.75	0	0.00	53.00	4	459	0.87%
2021/09/08	0	0.00	5	50.50	50.10	-5	463	-1.08%
2021/09/06	0	0.00	1	53.80	52.20	-1	465	-0.22%
2021/09/03	2	55.20	0	0.00	54.40	2	472	0.42%
2021/09/02	4	55.60	0	0.00	54.90	4	474	0.84%
2021/09/01	0	0.00	6	56.10	56.20	-6	475	-1.26%
2021/08/26	6	54.40	0	0.00	53.20	6	477	1.26%
2021/08/11	3	52.53	0	0.00	52.50	3	484	0.62%
2021/08/09	4	57.75	0	0.00	57.00	4	489	0.82%
2021/08/04	2	58.90	0	0.00	58.70	2	534	0.37%
2021/08/03	1	59.00	1	59.50	59.50	0	564	0.00%
2021/07/27	5	63.50	0	0.00	62.10	5	627	0.80%
2021/07/26	0	0.00	5	65.00	64.90	-5	649	-0.77%
2021/07/21	11	63.10	0	0.00	62.20	11	680	1.62%
2021/07/14	9	65.20	3	64.17	65.00	6	757	0.79%
2021/07/13	0	0.00	18	64.91	66.00	-18	765	-2.35%
2021/06/30	1	57.70	0	0.00	56.90	1	1,332	0.08%
2021/06/29	1	59.50	0	0.00	58.40	1	1,364	0.07%
2021/06/28	1	59.80	1	60.10	60.00	0	1,422	0.00%
2021/06/23	1	60.20	1	60.50	60.10	0	1,506	0.00%
2021/06/21	6	60.12	1	61.00	60.00	5	1,533	0.33%
2021/06/18	0	0.00	1	65.00	62.40	-1	1,567	-0.06%
2021/06/16	5	63.00	0	0.00	62.50	5	1,745	0.29%
2021/06/11	1	64.50	0	0.00	63.90	1	1,762	0.06%
2021/06/07	1	65.30	1	66.60	66.70	0	1,760	0.00%
2021/06/04	2	65.00	0	0.00	64.90	2	1,774	0.11%
2021/06/03	1	65.80	5	67.08	65.80	-4	1,773	-0.23%
2021/06/02	4	65.65	0	0.00	65.00	4	1,770	0.23%
2021/05/31	7	68.14	1	68.90	67.80	6	1,764	0.34%
2021/05/28	2	63.10	1	63.30	65.50	1	1,754	0.06%
2021/05/26	2	59.80	0	0.00	60.10	2	1,740	0.11%
2021/05/12	0	0.00	20	55.85	54.50	-20	1,735	-1.15%
2021/05/11	0	0.00	20	59.00	59.00	-20	1,710	-1.17%
2021/05/10	1	65.20	0	0.00	65.40	1	1,688	0.06%
2021/05/07	1	63.90	1	65.60	65.20	0	1,686	0.00%
2021/05/04	5	64.50	15	62.70	63.20	-10	1,664	-0.60%
2021/05/03	5	68.00	0	0.00	67.90	5	1,640	0.30%
2021/04/28	5	73.20	0	0.00	72.70	5	1,626	0.31%
2021/04/26	36	76.49	1	79.40	75.50	35	1,635	2.14%
2021/04/22	0	0.00	2	72.30	72.40	-2	1,614	-0.12%
2021/04/20	3	75.97	2	72.75	76.00	1	1,594	0.06%
2021/04/16	2	74.50	0	0.00	72.10	2	1,545	0.13%
2021/04/15	5	71.10	0	0.00	70.30	5	1,525	0.33%
2021/04/13	1	73.20	0	0.00	70.10	1	1,514	0.07%
2021/04/09	0	0.00	4	75.03	77.00	-4	1,457	-0.27%
2021/04/08	4	73.85	0	0.00	74.50	4	1,393	0.29%
2021/04/07	2	74.00	8	73.15	70.50	-6	1,324	-0.45%
2021/04/06	8	68.09	3	69.53	70.20	5	1,154	0.43%
2021/04/01	0	0.00	1	63.80	63.90	-1	1,094	-0.09%
2021/03/31	2	63.90	4	63.35	63.70	-2	1,089	-0.18%
2021/03/30	1	62.00	5	61.54	62.80	-4	1,039	-0.38%
2021/03/29	0	0.00	4	62.80	62.00	-4	1,054	-0.38%
2021/03/26	5	64.80	3	63.47	62.50	2	1,058	0.19%
2021/03/23	4	61.95	4	62.45	62.70	0	1,043	0.00%
2021/03/22	0	0.00	1	61.60	62.80	-1	1,084	-0.09%
2021/03/19	6	58.12	17.1	58.25	59.40	-11.1	1,050	-1.06%
2021/03/18	2	53.95	0	0.00	54.00	2	1,039	0.19%
2021/03/17	0	0.00	0.5	55.30	54.50	-0.5	1,121	-0.04%
2021/03/16	1	52.20	0	0.00	52.30	1	1,133	0.09%
2021/03/09	6	50.00	0	0.00	50.90	6	1,389	0.43%
2021/03/08	4	50.00	0	0.00	50.30	4	1,422	0.28%
2021/02/24	1	52.80	0	0.00	52.00	1	1,918	0.05%
2021/02/23	0	0.00	3	55.43	54.00	-3	1,943	-0.15%
2021/02/22	0	0.00	5	56.78	56.40	-5	2,025	-0.25%
2021/02/19	11	53.11	2	53.65	55.60	9	2,040	0.44%
2021/02/18	3	50.77	0	0.00	50.70	3	2,078	0.14%
2021/01/28	1	52.00	0	0.00	52.40	1	2,636	0.04%
2021/01/26	0	0.00	1	54.90	53.00	-1	2,735	-0.04%
2021/01/06	0	0.00	2	60.90	59.00	-2	3,291	-0.06%
2021/01/05	1	64.50	1	64.20	64.10	0	3,254	0.00%
2021/01/04	3	63.57	1	62.50	63.20	2	3,241	0.06%
2020/12/28	1	58.90	0	0.00	58.60	1	3,342	0.03%
2020/12/22	0	0.00	3	60.40	56.30	-3	3,406	-0.09%
2020/12/18	3	61.00	1	59.30	61.60	2	3,471	0.06%
2020/12/17	1	59.50	0	0.00	59.40	1	3,444	0.03%
2020/12/16	4	59.20	9	59.48	59.40	-5	3,430	-0.15%
2020/12/15	1	60.80	4	62.95	61.40	-3	3,348	-0.09%
2020/12/14	5	68.34	0	0.00	66.90	5	3,266	0.15%
2020/12/11	0	0.00	1	64.50	65.80	-1	3,213	-0.03%
2020/12/09	1	61.70	0	0.00	61.80	1	3,094	0.03%
2020/12/08	2	62.40	0	0.00	62.40	2	3,053	0.07%
2020/12/07	0	0.00	3	58.87	59.00	-3	2,987	-0.10%
2020/12/04	2	57.05	2	57.40	56.80	0	2,900	0.00%
2020/12/02	2	56.80	0	0.00	56.30	2	2,800	0.07%
2020/11/27	2	52.70	6	55.07	53.00	-4	2,612	-0.15%
2020/11/26	20	55.92	22	56.10	56.10	-2	2,521	-0.08%
2020/11/19	1	50.00	1	49.70	48.50	0	2,247	0.00%
2020/11/17	0	0.00	9	48.35	48.05	-9	2,127	-0.42%
2020/11/13	20	44.59	10	44.02	45.05	10	2,002	0.50%
2020/11/12	1	46.40	7	47.88	46.60	-6	1,946	-0.31%
2020/11/10	6	47.92	4	48.06	47.05	2	1,841	0.11%
2020/11/09	5	45.66	0	0.00	45.55	5	1,744	0.29%
2020/11/06	0	0.00	5	44.55	44.55	-5	1,686	-0.30%
2020/11/05	5	45.37	0	0.00	45.90	5	1,615	0.31%
2020/11/04	0	0.00	2	43.38	42.30	-2	1,482	-0.13%
2020/11/02	11	43.13	13	42.80	43.80	-2	1,396	-0.14%
2020/10/30	24	41.89	53	42.16	41.50	-29	1,260	-2.30%
2020/10/28	0	0.00	1	37.10	37.40	-1	1,099	-0.09%
2020/10/26	1	37.20	0	0.00	37.55	1	1,066	0.09%
2020/10/23	2	36.65	0	0.00	36.50	2	1,033	0.19%
2020/10/22	4	36.85	0	0.00	36.90	4	1,017	0.39%
2020/10/20	2	38.85	9	39.41	39.25	-7	966	-0.72%
2020/10/19	3	40.55	2	40.93	38.80	1	930	0.11%
2020/10/16	0	0.00	8	37.76	38.45	-8	831	-0.96%
2020/10/15	10	38.13	10	38.30	37.15	0	779	0.00%
2020/10/14	1	36.30	0	0.00	36.30	1	678	0.15%
2020/10/07	2	32.88	2	33.40	33.50	0	590	0.00%
2020/10/06	4	34.30	4	33.84	32.00	0	563	0.00%
2020/10/05	6	32.68	5	33.11	32.20	1	497	0.20%
2020/09/29	10	31.28	10	31.07	30.70	0	450	0.00%
2020/09/24	6	29.31	6	29.13	28.50	0	327	0.00%
2020/09/23	0	0.00	4	27.70	28.90	-4	257	-1.56%
2020/07/09	0	0.00	2	26.30	26.10	-2	164	-1.21%
2020/07/08	0	0.00	0.1	25.85	25.95	-0.1	162	-0.03%
2020/03/19	0	0.00	1	15.45	14.85	-1	379	-0.26%
2020/03/16	5	19.00	0	0.00	18.00	5	442	1.13%
2020/03/05	0.1	24.00	0	0.00	24.20	0.1	443	0.01%
2020/02/25	2	24.25	0	0.00	24.35	2	513	0.39%
2020/01/30	1	25.50	0	0.00	25.45	1	722	0.14%
2020/01/02	2	31.23	1	31.20	31.20	1	693	0.14%
2019/12/20	0	0.00	10	31.30	31.55	-10	663	-1.51%
2019/12/19	0	0.00	1	32.10	31.80	-1	655	-0.15%
2019/12/17	3	32.60	1	34.30	32.00	2	627	0.32%
2019/12/16	0	0.00	3	31.80	32.05	-3	531	-0.56%
2019/12/13	11	31.50	1	31.80	30.80	10	504	1.98%
2019/12/03	0	0.00	1	28.25	29.10	-1	419	-0.24%
2019/12/02	1	28.30	0	0.00	28.20	1	417	0.24%
2019/11/29	1	30.25	1	29.80	29.10	0	414	0.00%
2019/11/26	3	31.65	0	0.00	31.05	3	403	0.74%
2019/11/25	0	0.00	6	31.80	31.25	-6	394	-1.52%
2019/11/20	6	32.50	3	32.00	31.75	3	350	0.86%
2019/11/19	3	31.85	1	31.20	31.00	2	294	0.68%
2019/11/18	0	0.00	0.2	31.80	31.85	-0.2	261	-0.09%
2019/11/15	0	0.00	5	29.80	29.00	-5	209	-2.39%
2019/11/14	0	0.00	1	27.10	27.10	-1	165	-0.60%
2019/11/04	1	27.70	0	0.00	27.35	1	202	0.49%
2019/10/29	0.2	25.55	0	0.00	25.30	0.2	183	0.12%
2019/10/08	0	0.00	5	24.60	24.70	-5	201	-2.48%
2019/10/02	0	0.00	8	25.68	26.10	-8	228	-3.50%
2019/09/27	0	0.00	1	27.00	26.55	-1	237	-0.42%
2019/09/12	0	0.00	1	27.85	27.70	-1	244	-0.41%
2019/09/10	0	0.00	1	27.95	27.50	-1	247	-0.40%
2019/09/02	2	29.25	0	0.00	29.40	2	250	0.80%
2019/08/14	0	0.00	10	26.90	27.00	-10	257	-3.88%
2019/08/13	0	0.00	3	25.30	25.10	-3	246	-1.22%
2019/08/12	6	26.26	0	0.00	25.15	6	248	2.41%
2019/08/07	0	0.00	6	26.72	26.80	-6	247	-2.42%
2019/08/06	1	26.05	0	0.00	27.00	1	248	0.40%
2019/08/05	0	0.00	7	27.37	27.20	-7	251	-2.78%
2019/07/22	1	30.80	0	0.00	30.90	1	325	0.31%
2019/07/16	1	33.60	0	0.00	33.50	1	419	0.24%
2019/07/12	1	33.50	0	0.00	33.60	1	454	0.22%
2019/07/05	5	32.90	0	0.00	33.10	5	524	0.95%
2019/07/03	0	0.00	1	31.95	31.85	-1	632	-0.16%
2019/07/01	0	0.00	2	31.40	31.40	-2	689	-0.29%
2019/05/24	0	0.00	1	30.65	30.50	-1	1,132	-0.09%
2019/05/23	1	30.60	0	0.00	31.00	1	1,251	0.08%
2019/05/09	5	36.10	0	0.00	34.65	5	1,396	0.36%
2019/05/08	16	36.67	1	37.20	36.50	15	1,393	1.08%
2019/05/06	1	36.30	0	0.00	35.50	1	1,415	0.07%
2019/05/02	12	36.68	12	36.75	36.80	0	1,402	0.00%
2019/04/29	1	36.20	0	0.00	36.00	1	1,396	0.07%
2019/04/26	8	37.31	5	37.59	37.10	3	1,385	0.22%
2019/04/24	12	39.73	0	0.00	38.40	12	1,355	0.89%
2019/04/23	0	0.00	1	39.00	39.70	-1	1,304	-0.08%
2019/04/22	0	0.00	2	38.05	38.10	-2	1,266	-0.16%
2019/04/19	0	0.00	1	38.00	38.10	-1	1,263	-0.08%
2019/04/16	0	39.60	0	0.00	39.75	0	1,209	0.00%
2019/04/15	0	37.70	0	0.00	37.70	0	1,187	0.00%
2019/04/12	1	39.05	1	38.40	38.15	0	1,181	0.00%
2019/04/11	3	39.62	1	40.00	38.10	2	1,170	0.17%
2019/04/10	13	40.90	12	41.53	40.10	1	1,135	0.09%
2019/04/08	0	0.00	1	39.60	39.05	-1	1,022	-0.10%
2019/04/03	2	37.85	0	0.00	37.85	2	979	0.20%
2019/04/01	0	0.00	1	37.00	36.75	-1	959	-0.10%
2019/03/29	0	0.00	1	37.60	37.10	-1	954	-0.10%
2019/03/28	0	0.00	4	38.30	37.20	-4	952	-0.42%
2019/03/26	2	38.08	2	38.10	38.30	0	967	0.00%
2019/03/25	1	36.90	0	0.00	37.05	1	931	0.11%
2019/03/22	1	37.50	0	0.00	37.65	1	925	0.11%
2019/03/21	2	37.23	1	36.65	38.15	1	905	0.11%
2019/03/08	0	0.00	1	37.25	37.20	-1	860	-0.12%
2019/03/07	1	40.00	10	39.05	39.20	-9	854	-1.05%
2019/02/26	0	0.00	3	37.22	36.60	-3	942	-0.32%
2019/02/25	4	36.58	2	36.75	37.85	2	964	0.21%
2019/02/22	2	37.90	10	38.26	37.40	-8	953	-0.84%
2019/02/21	4	35.55	6	35.16	35.85	-2	838	-0.24%
2019/02/20	1	31.70	0	0.00	33.80	1	773	0.13%
2019/01/28	0	0.00	1	30.00	30.00	-1	698	-0.14%
2019/01/09	1	28.80	0	0.00	28.55	1	675	0.15%
2018/12/26	0	0.00	1	28.30	27.95	-1	666	-0.15%
2018/12/25	1	28.10	0	0.00	28.00	1	662	0.15%
2018/12/20	2	30.10	1	29.50	29.60	1	651	0.15%
2018/12/19	5	29.93	0	0.00	29.70	5	630	0.79%
2018/12/12	3	31.08	0	0.00	30.70	3	598	0.50%
2018/12/03	0	0.00	10	31.64	31.60	-10	524	-1.91%
2018/11/30	10	31.35	0	0.00	31.15	10	503	1.98%
2018/11/29	8	33.14	5	33.00	32.00	3	484	0.62%
2018/11/28	2	30.50	0	0.00	32.60	2	355	0.56%
2018/11/23	0	0.00	3	29.90	28.50	-3	246	-1.22%
2018/11/22	3	30.50	0	0.00	30.00	3	238	1.26%
2018/11/09	0	0.00	1	24.90	25.35	-1	153	-0.65%
2018/11/06	0	0.00	4	24.95	25.00	-4	134	-2.98%
2018/11/05	0	0.00	4	25.35	25.15	-4	135	-2.96%
2018/11/02	8	23.80	0	0.00	23.80	8	128	6.22%
2018/10/05	0	0.00	5	27.85	28.20	-5	108	-4.61%
2018/08/23	0.2	34.45	0	0.00	34.45	0.2	126	0.13%
2018/08/21	0.6	34.90	0	0.00	34.90	0.6	127	0.48%
2018/08/10	6	39.20	0	0.00	39.35	6	130	4.60%
2018/08/08	0	0.00	1	39.60	39.70	-1	116	-0.86%
2018/08/07	1	39.50	0	0.00	39.85	1	114	0.87%
2018/06/01	1	43.45	1	45.65	46.40	0	201	0.00%
2018/05/08	0	0.00	12	45.20	45.25	-12	201	-5.95%
2018/04/25	0	51.10	0	0.00	51.60	0	191	0.00%
2018/04/11	0	0.00	3	57.43	56.60	-3	247	-1.21%
2018/04/10	0	0.00	1	58.50	57.60	-1	263	-0.38%
2018/03/28	2	58.70	0	0.00	58.00	2	272	0.73%
2018/03/27	1	59.10	0	0.00	58.90	1	275	0.36%
2018/03/22	1	60.30	0	0.00	60.30	1	278	0.36%
2018/03/21	1	62.90	0	0.00	62.60	1	272	0.37%
2018/03/19	0	0.00	1	63.40	63.30	-1	279	-0.36%
2018/03/16	1	64.80	0	0.00	64.20	1	291	0.34%
2018/03/15	2	65.70	0	0.00	65.10	2	297	0.67%
2018/03/14	1	65.70	2	61.20	66.00	-1	297	-0.34%
2018/03/08	0	0.00	1	63.20	63.80	-1	310	-0.32%
2018/03/02	1	61.00	0	0.00	60.90	1	346	0.29%
2018/03/01	4	60.30	0	0.00	60.80	4	354	1.13%
2018/02/27	5	59.76	0	0.00	59.20	5	359	1.39%
2018/02/22	6	56.80	0	0.00	56.80	6	385	1.56%
2018/02/21	7	57.21	0	0.00	57.20	7	392	1.79%
2018/02/12	5	56.40	0	0.00	55.50	5	414	1.21%
2018/02/09	3	52.30	0	0.00	55.00	3	430	0.70%
2018/02/08	2	54.00	0	0.00	56.00	2	453	0.44%
2018/01/29	0	64.00	0	0.00	64.50	0	519	0.00%
2018/01/11	2	61.40	0	0.00	62.00	2	915	0.22%
2018/01/10	5	62.76	0	0.00	62.00	5	921	0.54%
2018/01/09	3	64.20	0	0.00	64.30	3	917	0.33%
2018/01/08	13	66.65	0	0.00	65.10	13	918	1.41%
2018/01/05	7	69.97	0	0.00	67.40	7	918	0.76%
2018/01/04	1	65.50	6	67.35	69.70	-5	898	-0.56%