LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    601
  • 產業
    上市 半導體類股
  • 378人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
通嘉 (3588)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271104.001103.00103.0006,4320.00%
2024/03/262105.007105.93103.50-56,430-0.08%
2024/03/221105.501106.00106.0006,4300.00%
2024/03/211106.501105.50105.5006,4230.00%
2024/03/206109.173110.67106.0036,4120.05%
2024/03/197111.292112.25109.0056,3910.08%
2024/03/185107.407111.79114.50-26,367-0.03%
2024/03/153109.173108.00107.0006,3560.00%
2024/03/1400.004110.50109.00-46,276-0.06%
2024/03/131108.0000.00103.0016,2450.02%
2024/03/123104.671105.50105.5026,2930.03%
2024/03/112.5102.992103.00103.000.56,4130.01%
2024/03/082106.501104.00102.5016,5290.02%
2024/03/075111.709110.17108.50-46,491-0.06%
2024/03/062114.501115.50113.0016,4500.02%
2024/03/051115.004117.50118.00-36,427-0.05%
2024/03/0413.1117.394117.75116.009.16,4030.14%
2024/03/014117.753117.33118.0016,3600.02%
2024/02/299113.506113.83114.0036,1610.05%
2024/02/2711109.506110.31112.0056,0890.08%
2024/02/2600.003109.83111.00-36,041-0.05%
2024/02/233104.0000.00101.0036,0460.05%
2024/02/223107.171107.00103.0025,9720.03%
2024/02/21297.3512.1100.65105.00-10.15,819-0.17%
2024/02/20694.75896.3695.60-25,675-0.04%
2024/02/19294.20293.8492.2005,5750.00%
2024/02/15188.203.286.8387.70-2.25,800-0.04%
2024/02/05183.3000.0081.9015,7900.02%
2024/02/02084.6000.0084.0005,7850.00%
2024/02/01285.6400.0084.7025,7650.04%
2024/01/3100.00284.5084.40-25,740-0.03%
2024/01/30285.80184.6084.1015,7160.02%
2024/01/29085.0000.0086.6005,7070.00%
2024/01/25189.23386.5086.30-25,719-0.03%
2024/01/2410.189.67889.7089.002.15,6840.04%
2024/01/23285.75387.1086.20-15,596-0.02%
2024/01/2200.00185.4084.40-15,567-0.02%
2024/01/194.886.05387.9384.201.85,5560.03%
2024/01/18487.05187.4084.0035,5040.05%
2024/01/1700.00186.8986.40-15,486-0.02%
2024/01/16391.68392.8088.6005,4480.00%
2024/01/15590.56690.4590.70-15,352-0.02%
2024/01/12185.9000.0085.9015,2340.02%
2024/01/11288.30189.0090.0015,2650.02%
2024/01/10390.60390.6790.3005,5880.00%
2024/01/09488.03587.5487.90-15,467-0.02%
2024/01/0828.893.7429.193.4490.60-0.35,362-0.01%
2024/01/05690.371990.0390.80-134,797-0.27%
2024/01/04384.43182.8082.6024,5350.04%
2024/01/03784.97985.3083.30-24,464-0.04%
2023/12/29382.87284.4082.4014,2630.02%
2023/12/281089.16588.7088.5054,1670.12%
2023/12/27387.102589.6990.20-223,879-0.57%
2023/12/2600.00580.9082.00-53,573-0.14%
2023/12/22177.10176.6076.7003,4680.00%
2023/12/20177.5800.0076.6013,4770.03%
2023/12/190.175.5000.0075.300.13,4860.00%
2023/12/15179.00178.7078.5003,4910.00%
2023/12/14180.50179.7079.6003,5230.00%
2023/12/12283.1500.0080.8023,6200.06%
2023/12/1100.00283.4083.10-23,709-0.05%
2023/12/081084.33185.1083.1093,7400.24%
2023/12/07585.60784.1084.80-23,775-0.05%
2023/12/06783.62885.3185.30-13,733-0.03%
2023/12/05384.201183.3284.70-83,645-0.22%
2023/12/04179.801078.6078.20-93,594-0.25%
2023/12/0100.00380.5379.10-33,696-0.08%
2023/11/30380.8000.0079.9033,9530.08%
2023/11/29182.80382.7082.30-24,413-0.05%
2023/11/28282.45183.5082.2014,5210.02%
2023/11/2700.00082.0081.0004,5460.00%
2023/11/241383.53283.6083.30114,6290.24%
2023/11/2200.001385.7787.00-134,332-0.30%
2023/11/211279.281280.3679.1004,2270.00%
2023/11/20279.75280.4579.1004,1580.00%
2023/11/17979.994.180.3180.604.94,0800.12%
2023/11/16678.531680.3980.00-103,992-0.25%
2023/11/1529.179.082381.3079.006.13,8290.16%
2023/11/14175.49474.1575.40-33,588-0.08%
2023/11/13668.37268.9569.4043,3950.12%
2023/11/10162.7000.0063.1013,3290.03%
2023/11/09165.9000.0064.8013,3130.03%
2023/11/0800.00566.2866.30-53,312-0.15%
2023/11/06166.20866.6066.10-73,309-0.21%
2023/11/03768.0000.0067.2073,2900.21%
2023/11/02369.73169.5069.7023,2770.06%
2023/11/01567.46167.6067.6043,2610.12%
2023/10/311069.461068.5867.0003,2380.00%
2023/10/30469.03168.2068.3033,2560.09%
2023/10/27165.4000.0065.0013,3060.03%
2023/10/26369.1300.0067.3033,2980.09%
2023/10/25671.78171.7071.4053,2750.15%
2023/10/24170.200.170.6970.600.93,2540.03%
2023/10/23171.00270.9569.80-13,270-0.03%
2023/10/20668.001167.9569.00-53,298-0.15%
2023/10/195.268.591467.8169.10-8.83,353-0.26%
2023/10/184075.281873.8368.60223,3530.66%
2023/10/1700.00271.3573.70-23,010-0.07%
2023/10/16268.3500.0067.0022,9730.07%
2023/10/1300.00169.1068.80-12,965-0.03%
2023/10/1200.00468.1267.80-42,949-0.14%
2023/10/117.266.45268.0565.505.22,9380.18%
2023/10/062.365.6900.0066.502.32,9250.08%
2023/10/04266.70566.8666.80-32,919-0.10%
2023/10/03166.00166.8066.1002,8970.00%
2023/09/28362.20562.0062.10-22,858-0.07%
2023/09/27162.20161.6062.0002,8560.00%
2023/09/26162.60163.1062.2002,8510.00%
2023/09/25364.3700.0063.8032,8410.11%
2023/09/22163.10164.0063.8002,8330.00%
2023/09/21165.5000.0064.9012,8100.04%
2023/09/20166.60267.1066.40-12,793-0.04%
2023/09/19269.70267.8067.7002,7760.00%
2023/09/18271.70170.5070.0012,7400.04%
2023/09/15170.60372.4073.10-22,682-0.07%
2023/09/14872.34673.0271.1022,6140.08%
2023/09/13370.03370.0070.1002,4760.00%
2023/09/12470.58471.1871.8002,4270.00%
2023/09/11070.10469.6370.50-42,350-0.17%
2023/09/08170.70169.5069.9002,3200.00%
2023/09/07271.5000.0070.4022,2660.09%
2023/09/06471.90771.2771.10-32,176-0.14%
2023/09/05870.81971.9173.00-12,057-0.05%
2023/09/041670.692870.8869.60-121,781-0.67%
2023/09/01464.6513.266.3467.20-9.21,277-0.72%
2023/08/31962.07561.5661.1041,1280.35%
2023/08/301960.0218.159.6260.500.91,0680.09%
2023/08/29255.85355.5057.20-1966-0.10%
2023/08/2800.00252.5052.00-2949-0.21%
2023/08/2500.000.252.3752.40-0.2951-0.02%
2023/08/2300.00753.0453.20-7958-0.73%
2023/08/22252.55251.7552.0009580.00%
2023/08/18253.70153.7053.4019570.10%
2023/08/17253.95254.3554.2009550.00%
2023/08/16252.75253.9554.2009550.00%
2023/08/14053.2000.0052.1009510.00%
2023/08/11455.48454.2854.3009460.00%
2023/08/10356.77256.1556.0019370.11%
2023/08/08158.40158.4058.5009280.00%
2023/08/0700.001058.5058.30-10923-1.08%
2023/08/04160.1000.0059.6019080.11%
2023/08/022061.78460.3560.80168961.79%
2023/08/011461.09760.7162.5078070.87%
2023/07/31257.90257.8057.5007290.00%
2023/07/2800.00157.9056.80-1717-0.14%
2023/07/27357.17157.8056.8027120.28%
2023/07/26558.48157.0056.7047010.57%
2023/07/25860.40759.3960.7016660.15%
2023/07/241361.89362.3761.20106021.66%
2023/07/21657.18558.0660.0015180.19%
2023/07/20253.10254.0055.8004310.00%
2023/07/14146.7000.0046.6513740.27%
2023/07/12151.4000.0050.0014100.24%
2023/07/1100.00250.6049.70-2403-0.50%
2023/07/1000.00250.7550.30-2407-0.49%
2023/07/07151.0000.0050.7014130.24%
2023/07/0500.001552.5952.00-15421-3.56%
2023/07/04252.0000.0052.0024290.47%
2023/06/28151.20150.8050.7004440.00%
2023/06/26151.2000.0050.9014510.22%
2023/06/21452.70153.0052.8034490.67%
2023/06/20754.49854.4454.10-1443-0.23%
2023/06/191055.4000.0055.00104452.25%
2023/06/16155.9000.0055.6014460.22%
2023/06/1400.00156.3056.90-1445-0.22%
2023/06/13856.18156.4056.1074371.60%
2023/06/08154.0000.0054.0014380.23%
2023/06/06154.70154.6054.6004510.00%
2023/06/01155.2000.0055.1014640.22%
2023/05/30155.30155.9054.5004680.00%
2023/05/26253.3500.0053.1024700.42%
2023/05/25253.6000.0053.4024760.42%
2023/05/24254.1000.0053.9024790.42%
2023/05/23154.2000.0054.4014840.21%
2023/05/1900.00053.9053.4004940.00%
2023/05/18154.9000.0053.9015000.20%
2023/05/11255.05153.0052.8015510.18%
2023/05/05156.00156.3056.0009050.00%
2023/05/03157.3000.0057.2019200.11%
2023/04/21162.5000.0061.2019050.11%
2023/04/19466.40366.7365.4018850.11%
2023/04/1800.00165.0065.30-1843-0.12%
2023/04/1400.00062.4061.6008000.00%
2023/04/1300.000.162.5061.80-0.1800-0.01%
2023/04/12163.4000.0063.4017920.13%
2023/03/28161.5000.0060.3017680.13%
2023/03/27062.9000.0062.0007650.00%
2023/03/24162.60163.3063.3007680.00%
2023/03/22062.7000.0062.4007660.00%
2023/03/09165.5000.0064.5018340.12%
2023/03/08164.90165.5065.1008300.00%
2023/03/0700.00065.3065.4008260.00%
2023/03/06164.9000.0064.6018270.12%
2023/03/01263.20262.3063.0008590.00%
2023/02/24163.30263.7063.20-1872-0.11%
2023/02/2300.00164.2065.20-1886-0.11%
2023/02/22163.8000.0063.3019410.11%
2023/02/2100.00165.7065.30-1978-0.10%
2023/02/201365.851265.3065.5011,0020.10%
2023/02/17264.55264.5564.9001,0240.00%
2023/02/1600.00164.1064.60-11,038-0.10%
2023/02/15163.4000.0062.5011,0860.09%
2023/02/1400.00164.6063.60-11,116-0.09%
2023/02/13163.3000.0063.1011,1380.09%
2023/02/10164.30264.8064.20-11,190-0.08%
2023/02/08167.40267.0567.50-11,447-0.07%
2023/02/07166.8000.0067.8011,5430.06%
2023/02/06170.00169.9069.0001,5350.00%
2023/02/03267.259.567.7168.90-7.51,389-0.54%
2023/02/02161.801.262.4362.70-0.21,476-0.01%
2023/01/3100.00159.2059.20-11,571-0.06%
2023/01/30156.101.259.4459.20-0.21,570-0.01%
2023/01/11157.7000.0057.0011,5660.06%
2023/01/0600.000.257.2056.80-0.21,563-0.01%
2023/01/0500.000.155.3055.40-0.11,563-0.01%
2022/12/2900.00153.2053.30-11,562-0.06%
2022/12/2800.00253.5053.10-21,563-0.13%
2022/12/2700.00355.0755.00-31,568-0.19%
2022/12/2600.00253.8554.40-21,566-0.13%
2022/12/23154.10154.8053.8001,5700.00%
2022/12/2200.000.155.5054.30-0.11,5670.00%
2022/12/16258.9000.0058.3021,5820.13%
2022/12/15161.40161.5060.7001,5820.00%
2022/12/14160.20360.8061.20-21,596-0.13%
2022/12/09261.05260.2560.3001,5980.00%
2022/12/08160.40161.0060.6001,5970.00%
2022/12/07861.46260.3560.3061,5970.38%
2022/12/06165.50166.0063.3001,5900.00%
2022/12/05164.90265.4564.90-11,576-0.06%
2022/12/021664.591765.0764.10-11,563-0.06%
2022/12/01562.52763.1763.70-21,539-0.13%
2022/11/29359.8300.0060.0031,5230.20%
2022/11/28160.8000.0060.9011,5200.07%
2022/11/25162.20161.8061.7001,5190.00%
2022/11/2100.00161.6060.60-11,476-0.07%
2022/11/18467.20464.0562.8001,4550.00%
2022/11/17266.40266.1566.2001,3950.00%
2022/11/1600.00265.4066.00-21,359-0.15%
2022/11/15465.25665.2765.50-21,338-0.15%
2022/11/1400.00164.3064.30-11,315-0.08%
2022/11/11466.45565.2064.10-11,302-0.08%
2022/11/10364.27265.2065.2011,2500.08%
2022/11/09164.9000.0065.2011,2270.08%
2022/11/08465.60665.6064.30-21,203-0.17%
2022/11/071365.5314.166.8466.90-1.11,154-0.09%
2022/11/042365.6720.766.1465.302.31,0570.22%
2022/11/03256.4000.0061.1028800.23%
2022/11/02155.60155.6055.6007820.00%
2022/11/01156.00156.4056.2007530.00%
2022/10/3127.154.472854.7856.60-0.9690-0.14%
2022/10/28853.551153.5854.40-3529-0.57%
2022/10/27149.50148.2049.5004320.00%
2022/10/2600.000.145.4245.00-0.1430-0.02%
2022/10/25145.3000.0045.4014360.23%
2022/10/2100.00145.2545.25-1455-0.22%
2022/10/1800.00348.0247.50-3462-0.65%
2022/10/1400.000.147.0247.65-0.1473-0.02%
2022/10/1300.000.444.8744.15-0.4475-0.09%
2022/10/07251.5500.0051.0024810.42%
2022/10/06152.3000.0052.4014890.20%
2022/10/0500.00154.1052.20-1503-0.20%
2022/10/04152.002.152.6852.70-1.1510-0.21%
2022/10/0300.00151.8051.00-1514-0.19%
2022/09/30149.2000.0051.3015350.19%
2022/09/2700.00352.0753.60-3546-0.55%
2022/09/26451.9800.0050.6045460.73%
2022/09/23156.8000.0056.2015510.18%
2022/09/2100.000.158.0057.70-0.1561-0.01%
2022/09/1300.000.858.9058.80-0.8629-0.13%
2022/09/0800.00157.5058.00-1662-0.15%
2022/09/06159.5000.0059.3016930.14%
2022/09/02163.70164.2063.9007140.00%
2022/09/01163.80163.8063.2007270.00%
2022/08/31163.3000.0065.2017510.13%
2022/08/26168.0000.0066.7017870.13%
2022/08/24166.0000.0066.0018680.12%
2022/08/2300.00166.0066.20-1925-0.11%
2022/08/22167.5000.0066.9019400.11%
2022/08/1900.00171.1069.70-1940-0.11%
2022/08/15169.2000.0070.2019570.10%
2022/08/1200.00167.0068.50-1953-0.10%
2022/08/10164.1000.0063.2019680.10%
2022/08/09363.20161.6065.5029800.20%
2022/08/08166.9000.0065.6019780.10%
2022/08/0500.00168.2067.30-1984-0.10%
2022/08/03164.7000.0064.8019840.10%
2022/07/29470.4800.0068.6041,0070.40%
2022/07/28178.6000.0078.8011,0130.10%
2022/07/2700.00379.5080.20-31,017-0.29%
2022/07/22184.60183.6083.9001,0460.00%
2022/07/2100.00684.0084.90-61,068-0.56%
2022/07/1900.001.381.3581.40-1.31,094-0.12%
2022/07/18281.2000.0081.3021,1010.18%
2022/07/15178.7000.0079.4011,1040.09%
2022/07/0100.00379.9376.90-31,173-0.26%
2022/06/30581.5000.0082.0051,1620.43%
2022/06/23188.40188.3088.8001,2190.00%
2022/06/20198.20296.3595.20-11,221-0.08%
2022/06/1600.001.2111.83106.50-1.21,198-0.10%
2022/06/142110.2500.00111.5021,1910.17%
2022/06/101115.001116.00115.0001,1820.00%
2022/06/0900.003114.67116.00-31,172-0.26%
2022/06/082113.2500.00112.5021,1490.17%
2022/06/071113.001114.00114.5001,1500.00%
2022/06/061116.502117.50115.00-11,153-0.09%
2022/06/012116.253116.83117.50-11,155-0.09%
2022/05/312114.755113.40115.00-31,144-0.26%
2022/05/231106.5000.00106.5011,1950.08%
2022/05/191107.5000.00108.5011,2550.08%
2022/05/183109.832111.75108.5011,2970.08%
2022/05/172106.502107.75109.5001,3570.00%
2022/05/162107.254106.38104.50-21,354-0.15%
2022/05/133107.332108.00107.5011,3480.07%
2022/05/122105.502106.00104.5001,3580.00%
2022/05/112104.253105.33105.50-11,373-0.07%
2022/05/103104.674103.13105.00-11,425-0.07%
2022/05/093103.3310101.80100.50-71,460-0.48%
2022/05/063104.333104.33105.0001,4580.00%
2022/05/055109.702109.75109.5031,4520.21%
2022/05/041.1104.982107.00105.50-11,453-0.07%
2022/05/032104.251105.50105.5011,4620.07%
2022/04/2900.001104.00102.50-11,469-0.07%
2022/04/285101.802100.50101.5031,4840.20%
2022/04/262103.7500.00101.5021,4780.14%
2022/04/251107.0000.00106.0011,4890.07%
2022/04/222112.251111.00111.0011,4940.07%
2022/04/211114.0000.00114.0011,5110.07%
2022/04/201115.501115.00115.0001,5130.00%
2022/04/192116.003115.67116.00-11,514-0.07%
2022/04/183114.002113.75113.5011,5350.07%
2022/04/151114.0000.00113.0011,5340.07%
2022/04/143118.0000.00117.0031,5480.19%
2022/04/132.3117.612119.00119.000.31,5610.02%
2022/04/124119.6300.00119.5041,5620.26%
2022/04/1100.003127.83123.50-31,544-0.19%
2022/04/0812131.7500.00130.50121,5750.76%
2022/04/071131.506133.67131.50-51,581-0.32%
2022/04/063138.3300.00139.0031,5990.19%
2022/04/011140.005138.60140.00-41,669-0.24%
2022/03/3120146.6311144.82141.5091,7160.52%
2022/03/2400.004142.00143.00-41,770-0.23%
2022/03/2300.000.5141.74142.50-0.51,791-0.03%
2022/03/211138.5000.00138.5011,8500.05%
2022/03/173136.000.1131.50136.002.91,9020.15%
2022/03/151128.006128.50128.00-51,931-0.26%
2022/03/1100.000.3134.50134.00-0.32,009-0.01%
2022/03/1000.009135.56135.50-92,031-0.44%
2022/03/098133.753133.00132.5052,0680.24%
2022/03/083137.503133.00132.5002,1820.00%
2022/03/072139.5000.00138.5022,3400.09%
2022/03/046149.004149.75145.5022,4880.08%
2022/03/033146.003147.00148.5002,4990.00%
2022/03/023143.503144.50147.0002,4970.00%
2022/03/0100.001145.00146.50-12,481-0.04%
2022/02/252140.5000.00141.0022,5000.08%
2022/02/2400.005138.30137.00-52,552-0.20%
2022/02/222146.504145.62142.00-22,658-0.08%
2022/02/2100.002149.00150.00-22,744-0.07%
2022/02/181148.505.1147.77148.50-4.12,884-0.14%
2022/02/174.1147.692.1148.26143.5022,9780.07%
2022/02/162141.7500.00143.0023,1500.06%
2022/02/151140.5000.00139.5013,6280.03%
2022/02/142140.753139.67141.00-13,913-0.03%
2022/02/111142.503144.00145.00-23,943-0.05%
2022/02/104143.753144.67143.5013,9660.03%
2022/02/0900.0025.1141.49141.50-25.13,980-0.63%
2022/02/080.1134.0000.00133.000.14,0090.00%
2022/01/241133.001133.50134.5004,4480.00%
2022/01/2100.0010135.45134.00-104,495-0.22%
2022/01/180.1137.501137.00136.00-14,728-0.02%
2022/01/1400.001.1131.32133.50-1.14,844-0.02%
2022/01/132131.002130.50130.0004,9330.00%
2022/01/115.1133.4900.00130.005.15,0130.10%
2022/01/103138.001134.50137.5025,0120.04%
2022/01/0712137.751137.00135.50115,0280.22%
2022/01/067140.002141.25140.0055,0260.10%
2022/01/052.1144.581147.50144.501.15,0420.02%
2022/01/042152.753.1151.65150.00-1.15,063-0.02%
2022/01/034151.885.3153.45151.00-1.35,120-0.02%
2021/12/303150.002150.00150.0015,1390.02%
2021/12/291149.501151.50151.5005,1920.00%
2021/12/285153.804.1155.48153.500.95,2670.02%
2021/12/277149.229150.89153.00-25,275-0.04%
2021/12/241145.001145.50145.0005,2920.00%
2021/12/231150.003150.67147.50-25,360-0.04%
2021/12/222147.7500.00147.0025,4140.04%
2021/12/175142.906143.83144.50-15,817-0.02%
2021/12/165146.407.1147.08148.00-2.15,855-0.04%
2021/12/152138.7500.00138.0025,8570.03%
2021/12/140.1137.002140.50136.00-25,909-0.03%
2021/12/132143.504144.63143.50-26,037-0.03%
2021/12/102149.252149.50149.5006,2080.00%
2021/12/091148.503149.00147.50-26,345-0.03%
2021/12/087150.004148.38147.5036,4500.05%
2021/12/0714.1151.4610150.85148.004.16,5080.06%
2021/12/067155.293156.50153.0046,5550.06%
2021/12/0314158.434158.75159.00106,6150.15%
2021/12/0217160.857159.43157.00106,6730.15%
2021/12/0115.4161.1712163.08168.503.46,6360.05%
2021/11/303164.008.1166.09168.50-5.16,564-0.08%
2021/11/291.2149.021151.50153.500.26,5030.00%
2021/11/266149.752149.00150.0046,6660.06%
2021/11/252153.502152.75150.5006,8650.00%
2021/11/241154.501154.50154.5007,0110.00%
2021/11/238155.381153.00152.0077,1290.10%
2021/11/224157.884160.75162.5007,3900.00%
2021/11/1900.005159.40159.00-57,629-0.07%
2021/11/189.1161.3711159.68158.00-1.97,653-0.02%
2021/11/179168.566.2170.58169.002.87,6610.04%
2021/11/168163.0011.1165.43167.00-3.17,615-0.04%
2021/11/1519167.476166.50163.00137,7420.17%
2021/11/1225.1158.4828.8158.10161.00-3.77,599-0.05%
2021/11/1116144.0625.3143.74153.50-9.37,250-0.13%
2021/11/1000.003.2137.38140.00-3.27,056-0.05%
2021/11/092134.001.1134.96134.000.97,1630.01%
2021/11/083132.671138.00130.5027,2200.03%
2021/11/058.1131.231130.00134.007.17,2100.10%
2021/11/046139.335140.00136.5017,2260.01%
2021/11/032136.258.5136.53139.00-6.57,220-0.09%
2021/11/029140.286140.00135.0037,1660.04%
2021/11/018138.4416.2139.81142.00-8.26,977-0.12%
2021/10/292136.006134.92133.50-46,900-0.06%
2021/10/2815137.0310137.95134.0056,8940.07%
2021/10/273132.503133.00132.5006,7870.00%
2021/10/2610132.556131.75129.0046,8190.06%
2021/10/253129.8321.1130.21133.00-18.16,799-0.27%
2021/10/223125.671.1126.91127.501.96,7990.03%
2021/10/211125.002125.50124.00-16,796-0.01%
2021/10/204120.502.5121.42123.001.56,8160.02%
2021/10/192.2118.503.2119.66119.50-16,859-0.01%
2021/10/185114.993.1113.06116.001.96,9850.03%
2021/10/151.1115.2700.00113.501.17,3710.01%
2021/10/140.1113.0000.00112.000.17,5510.00%
2021/10/131114.507112.07111.00-67,609-0.08%
2021/10/123.1114.601114.00113.002.17,7600.03%
2021/10/0800.002.3121.33120.50-2.37,862-0.03%
2021/10/071121.002121.50119.50-17,868-0.01%
2021/10/068115.1910118.75116.50-27,948-0.03%
2021/10/051108.501112.50118.0008,0840.00%
2021/10/042117.251122.00111.0018,2290.01%
2021/10/017126.791.1122.14120.5068,4160.07%
2021/09/301.1132.592133.00131.50-0.98,517-0.01%
2021/09/2913134.314135.63129.0098,5900.10%
2021/09/2813138.0414138.89140.00-18,624-0.01%
2021/09/2714138.6112138.13142.5028,4900.02%
2021/09/241126.506130.17132.00-58,325-0.06%
2021/09/239.8129.572127.50126.007.88,2360.09%
2021/09/222134.0011133.55129.00-98,182-0.11%
2021/09/173133.505134.50137.50-28,120-0.02%
2021/09/1618135.5619134.45135.00-18,051-0.01%
2021/09/1512131.5417.5132.70135.00-5.57,897-0.07%
2021/09/143130.003.5130.93131.00-0.57,714-0.01%
2021/09/1315128.372128.00124.00137,5600.17%
2021/09/101.1122.826125.58127.00-4.97,474-0.07%
2021/09/096122.509124.28124.50-37,416-0.04%
2021/09/0811119.004119.63117.0077,3160.10%
2021/09/074120.254121.38123.5007,2550.00%
2021/09/067126.007122.57122.0007,1790.00%
2021/09/035.1130.295133.70130.000.17,1550.00%
2021/09/0211138.416137.92135.0057,3370.07%
2021/09/0113151.0810149.35146.5037,3700.04%
2021/08/313146.6714146.07149.00-117,208-0.15%
2021/08/302138.251142.00137.0016,9950.01%
2021/08/2717.5137.5416136.47135.001.56,8730.02%
2021/08/2616137.889139.28141.0076,7690.10%
2021/08/2522134.5016133.97135.0066,6080.09%
2021/08/246124.7515124.43128.00-96,442-0.14%
2021/08/2317121.5015123.13125.0026,4190.03%
2021/08/2013117.4611119.45117.0026,3050.03%
2021/08/194122.254125.00116.0006,1900.00%
2021/08/188118.008116.88118.0005,9310.00%
2021/08/1712120.586120.83116.5065,8390.10%
2021/08/164115.757115.43120.00-35,703-0.05%
2021/08/1311117.953119.67121.0085,6050.14%
2021/08/127113.935114.70117.5025,4620.04%
2021/08/113111.831114.00107.0025,3760.04%
2021/08/104114.132113.50116.5025,3190.04%
2021/08/091110.509113.22112.50-85,237-0.15%
2021/08/063119.008118.13117.00-55,191-0.10%
2021/08/040.5125.0000.00122.500.55,1770.01%
2021/08/031122.0000.00122.0015,1500.02%
2021/08/021120.001121.00120.0005,1040.00%
2021/07/302125.0000.00119.0025,0610.04%
2021/07/291125.501122.50128.0005,0030.00%
2021/07/289125.229116.44118.5004,9410.00%
2021/07/2700.005127.00127.00-54,870-0.10%
2021/07/266137.6711136.05133.50-54,824-0.10%
2021/07/234136.135.5132.41133.00-1.54,700-0.03%
2021/07/224.5135.566134.92133.50-1.54,632-0.03%
2021/07/2126131.2915131.33135.00114,4780.25%
2021/07/2000.0010123.40126.50-104,076-0.25%
2021/07/194116.881117.00115.0033,8860.08%
2021/07/169118.448120.31120.0013,8590.03%
2021/07/1500.004112.25118.50-43,695-0.11%
2021/07/1400.001105.00108.00-13,595-0.03%
2021/07/1300.005.2114.00109.50-5.23,546-0.15%
2021/07/129114.9413115.62115.00-43,468-0.12%
2021/07/0920106.1512105.13109.0083,2880.24%
2021/07/087101.535103.60104.5023,0830.06%
2021/07/07796.834.295.2995.002.82,8450.10%
2021/07/068.292.3300.0092.508.22,7480.30%
2021/07/05192.00693.5395.90-52,734-0.18%
2021/07/02285.40385.6787.20-12,643-0.04%
2021/07/01186.6000.0085.0012,6640.04%
2021/06/2900.00384.1382.10-32,787-0.11%
2021/06/25183.30283.1083.00-13,459-0.03%
2021/06/2300.000.183.4082.50-0.13,8330.00%
2021/06/213.183.32181.6081.302.14,4290.05%
2021/06/18387.30585.5884.80-24,738-0.04%
2021/06/16187.00185.3085.1004,8430.00%
2021/06/15988.00987.3187.4004,8480.00%
2021/06/11289.30387.0086.30-14,868-0.02%
2021/06/101593.28592.5288.20104,8370.21%
2021/06/09587.50790.9093.80-24,614-0.04%
2021/06/08286.10886.0085.30-64,479-0.13%
2021/06/07284.75185.8084.7014,4440.02%
2021/06/04285.55486.7885.10-24,421-0.05%
2021/06/03186.00286.3585.00-14,386-0.02%
2021/06/02686.20484.7884.3024,3390.05%
2021/06/01984.121684.8188.30-74,177-0.17%
2021/05/311979.46978.8780.30104,0560.25%
2021/05/28170.4000.0073.0013,9940.03%
2021/05/26170.0000.0070.1014,0330.02%
2021/05/17358.53260.7055.0014,1760.02%
2021/05/1300.00164.0063.30-14,162-0.02%
2021/05/12162.501162.7961.10-104,160-0.24%
2021/05/10176.3000.0072.1014,1360.02%
2021/05/07175.0000.0076.4014,1380.02%
2021/05/03176.8000.0076.3014,1430.02%
2021/04/2800.00288.0085.00-24,149-0.05%
2021/04/26185.50385.0785.00-24,233-0.05%
2021/04/2300.00283.2583.80-24,397-0.05%
2021/04/22181.60284.5581.10-14,626-0.02%
2021/04/21788.64288.5089.2054,6020.11%
2021/04/2000.00189.1088.20-14,619-0.02%
2021/04/19187.00387.1787.00-24,606-0.04%
2021/04/16286.60486.4586.00-24,600-0.04%
2021/04/15183.20183.9085.4004,5710.00%
2021/04/1410.282.741381.5083.20-2.84,591-0.06%
2021/04/131184.86984.6082.5024,6200.04%
2021/04/12284.10887.6982.40-64,650-0.13%
2021/04/091491.79792.9689.5074,7130.15%
2021/04/08486.98586.8688.20-14,824-0.02%
2021/04/07488.7500.0087.5045,3010.08%
2021/04/062090.101489.4288.3065,4510.11%
2021/04/01489.70390.2088.1015,4100.02%
2021/03/312495.111995.8391.4055,3360.09%
2021/03/30588.96688.4392.40-14,932-0.02%
2021/03/29584.92286.1084.0034,7980.06%
2021/03/26185.20385.2385.20-24,834-0.04%
2021/03/251483.29684.0784.7084,6200.17%
2021/03/2400.00679.4881.40-64,333-0.14%
2021/03/232476.642474.7574.0004,5950.00%
2021/03/221666.743068.3571.10-144,348-0.32%
2021/03/19165.60266.5567.30-14,351-0.02%
2021/03/18366.50367.1065.9004,5440.00%
2021/03/17766.26966.4365.60-24,816-0.04%
2021/03/16565.46666.1765.20-15,053-0.02%
2021/03/15566.74966.2365.10-45,098-0.08%
2021/03/1200.00162.6063.80-15,043-0.02%
2021/03/10159.20160.0059.2005,0470.00%
2021/03/09161.5000.0059.0015,0780.02%
2021/03/03562.56563.3263.3005,1350.00%
2021/03/02463.70765.6362.50-35,139-0.06%
2021/02/26164.00363.9364.20-25,139-0.04%
2021/02/25563.40463.5562.6015,3010.02%
2021/02/24564.44565.3263.2005,4050.00%
2021/02/23663.78164.6063.8055,4340.09%
2021/02/22264.55365.3364.80-15,439-0.02%
2021/02/19463.93365.0364.9015,4230.02%
2021/02/181765.241764.4564.3005,4000.00%
2021/02/17161.50760.3460.90-65,349-0.11%
2021/02/05257.40656.8756.50-45,320-0.08%
2021/02/04157.8000.0057.4015,3290.02%
2021/02/03158.5000.0057.9015,3570.02%
2021/02/0200.001257.9359.10-125,501-0.22%
2021/02/01157.5000.0057.1015,5300.02%
2021/01/29259.5000.0058.2025,5300.04%
2021/01/28160.40261.1060.10-15,519-0.02%
2021/01/26459.68161.0058.6035,5000.05%
2021/01/25659.88459.7860.0025,4850.04%
2021/01/22260.30261.2561.5005,4710.00%
2021/01/21760.44560.8460.4025,4610.04%
2021/01/20360.87161.6060.6025,4380.04%
2021/01/19567.58367.9765.2025,3820.04%
2021/01/182768.541569.4667.70125,3210.23%
2021/01/15567.762069.2269.90-155,149-0.29%
2021/01/14364.03164.9063.6024,9050.04%
2021/01/13161.60562.3064.40-44,885-0.08%
2021/01/12161.0000.0061.5014,8550.02%
2021/01/11163.80164.2063.8004,8350.00%
2021/01/08165.00265.0063.30-14,847-0.02%
2021/01/07264.65265.0565.3004,9370.00%
2021/01/061266.67965.1463.7034,9580.06%
2021/01/051068.362067.3267.60-104,950-0.20%
2021/01/041669.811069.8469.0064,9090.12%
2020/12/311469.491870.1369.60-44,771-0.08%
2020/12/307069.595869.2766.70124,5170.27%
2020/12/29563.60865.3866.00-33,990-0.08%
2020/12/28260.00761.0460.00-53,785-0.13%
2020/12/25161.40260.8560.00-13,735-0.03%
2020/12/24962.11861.7860.7013,6950.03%
2020/12/23160.30160.7062.6003,6170.00%
2020/12/22862.04361.5058.9053,5400.14%
2020/12/21560.28459.5559.1013,3900.03%
2020/12/181962.901462.3162.0053,3190.15%
2020/12/171764.671963.9663.10-23,093-0.06%
2020/12/16559.28258.7060.9032,7080.11%
2020/12/15257.75155.7055.4012,6080.04%
2020/12/141061.00164.0061.5092,4870.36%
2020/12/112460.154161.0662.10-172,274-0.75%
2020/12/102253.932454.4256.50-21,973-0.10%
2020/12/0900.00850.1751.40-81,691-0.47%
2020/12/08147.15346.9346.80-21,617-0.12%
2020/12/07245.5800.0046.0021,5990.13%
2020/12/04145.90146.8045.8501,5810.00%
2020/12/03747.022.147.4746.504.91,5630.31%
2020/12/02146.0000.0046.0011,5240.07%
2020/12/01446.7500.0046.6541,5130.26%
2020/11/3000.00247.8547.30-21,499-0.13%
2020/11/27146.0000.0046.0011,4500.07%
2020/11/2600.00146.7046.40-11,438-0.07%
2020/11/25246.15147.4545.2511,4090.07%
2020/11/24348.40346.6247.0001,3530.00%
2020/11/2300.00346.2348.10-31,182-0.25%
2020/11/20242.70543.4543.75-31,067-0.28%
2020/11/19242.33342.3842.00-11,009-0.10%
2020/11/1800.00142.4042.40-1986-0.10%
2020/11/17241.80741.1341.65-5974-0.51%
2020/11/161140.61641.0840.4059770.51%
2020/11/13241.3500.0041.2529640.21%
2020/11/12142.2000.0041.8019640.10%
2020/11/10843.55844.2042.2009400.00%
2020/11/09240.55640.4842.10-4801-0.50%
2020/11/06338.77139.7538.3027670.26%
2020/11/05239.2300.0039.0027590.26%
2020/11/02338.8700.0038.8037820.38%
2020/10/2700.00140.3040.40-1788-0.13%
2020/10/2200.00240.5540.50-2805-0.25%
2020/10/21142.20342.1541.80-2834-0.24%
2020/10/20241.60243.1541.3508480.00%
2020/10/19241.35242.6042.2008420.00%
2020/10/16242.70242.8342.3008460.00%
2020/10/15141.50443.8843.70-3824-0.36%
2020/10/14141.50542.0141.60-4718-0.56%
2020/10/13339.67340.6239.6506860.00%
2020/10/12737.12338.4838.5546310.63%
2020/10/08535.3000.0035.0556460.77%
2020/10/0600.00135.0034.65-1730-0.14%
2020/09/29134.1500.0033.8511,0100.10%
2020/09/28133.30134.6034.6001,1420.00%
2020/09/2400.001034.6634.60-101,228-0.81%
2020/09/22136.4000.0036.1511,2890.08%
2020/09/21137.8000.0036.8011,3000.08%
2020/09/17237.9500.0037.8021,3230.15%
2020/09/16638.4300.0037.7061,3480.44%
2020/09/1400.00336.4736.40-31,362-0.22%
2020/09/11135.3000.0034.3511,3660.07%
2020/09/10135.9000.0035.3511,3720.07%
2020/09/09135.60336.1336.50-21,381-0.14%
2020/09/07136.9500.0036.1011,4130.07%
2020/09/0300.00137.8037.45-11,446-0.07%
2020/09/0200.00137.2037.55-11,517-0.07%
2020/09/01136.4000.0036.5011,5400.06%
2020/08/2600.00136.8037.25-11,632-0.06%
2020/08/2500.00136.1036.35-11,681-0.06%
2020/08/24735.30435.5035.3531,7060.18%
2020/08/2100.00536.3436.30-51,779-0.28%
2020/08/20536.16237.3034.8531,9270.16%
2020/08/19238.98138.5038.3011,9770.05%
2020/08/18139.9000.0039.4511,9810.05%
2020/08/17441.18141.9040.6031,9980.15%
2020/08/1400.00139.8540.55-11,983-0.05%
2020/08/13440.10140.6539.0531,9740.15%
2020/08/1200.00138.2039.05-11,963-0.05%
2020/08/1100.00138.4038.40-11,959-0.05%
2020/08/10240.0800.0039.5021,9580.10%
2020/08/0700.00139.7539.80-11,954-0.05%
2020/08/06139.50140.2539.1001,9500.00%
2020/08/04239.4000.0039.0021,9490.10%
2020/08/0300.00138.8039.65-11,957-0.05%
2020/07/31137.9500.0038.5011,9820.05%
2020/07/281337.40138.0536.70121,9750.61%
2020/07/27739.74640.0539.0011,9570.05%
2020/07/24440.56441.3840.0001,9370.00%
2020/07/23140.1000.0040.4011,9190.05%
2020/07/22140.75740.4640.85-61,912-0.31%
2020/07/21640.05140.2039.5051,8930.26%
2020/07/20437.36338.6739.6011,8800.05%
2020/07/17938.7100.0038.2591,8590.48%
2020/07/16240.70241.2340.4501,8320.00%
2020/07/15341.60243.1840.0011,8260.05%
2020/07/14342.17242.3041.0011,7970.06%
2020/07/13544.1800.0043.7051,7640.28%
2020/07/102149.412047.2645.0011,7180.06%
2020/07/09249.0000.0049.7021,5670.13%
2020/07/08743.74443.7545.2031,5470.19%
2020/07/07941.15441.8841.1051,4770.34%
2020/07/06336.651037.1339.60-71,351-0.52%
2020/07/03136.20436.8136.00-31,281-0.23%
2020/07/02136.2000.0036.7511,2610.08%
2020/07/0100.00736.0935.90-71,246-0.56%
2020/06/30133.65234.0034.00-11,199-0.08%
2020/06/23332.92333.8534.1501,1600.00%
2020/06/22233.00233.6333.5001,1330.00%
2020/06/18232.7500.0032.8021,1040.18%
2020/06/17233.2300.0032.9521,0920.18%
2020/06/16433.2800.0033.4541,0850.37%
2020/06/15133.2500.0032.1511,0840.09%
2020/06/11335.20135.4534.7021,0590.19%
2020/06/10236.10136.4536.1511,0470.10%
2020/06/09436.35336.6037.0511,0350.10%
2020/06/08535.70336.6334.2029650.21%
2020/06/05136.451136.6436.05-10942-1.06%
2020/06/04636.54137.8536.1059300.54%
2020/06/031235.27236.1536.95109011.11%
2020/06/02436.3000.0035.4048720.46%
2020/06/01136.35536.7037.00-4854-0.47%
2020/05/29235.15135.1535.3018030.12%
2020/05/27136.40837.3038.40-7707-0.99%
2020/05/26332.88134.9534.9525560.36%
2020/05/21230.5500.0030.3024600.43%
2020/05/08232.30231.6031.4504110.00%
2020/05/07331.631431.0932.35-11398-2.76%
2020/05/0600.00229.9529.80-2382-0.52%
2020/05/0400.00128.7529.40-1379-0.26%
2020/04/2200.00227.6027.55-2369-0.54%
2020/04/21228.3500.0027.1523750.53%
2020/04/20128.1000.0028.0013730.27%
2020/04/14127.90128.1027.7003820.00%
2020/04/0600.00124.7024.45-1404-0.25%
2020/04/0100.00224.1524.00-2405-0.49%
2020/03/26223.4800.0023.6024300.47%
2020/03/2500.00124.2024.05-1450-0.22%
2020/03/2300.00122.1022.60-1512-0.20%
2020/03/1900.00119.3520.70-1604-0.17%
2020/03/18120.70121.1021.2006740.00%
2020/03/17121.7000.0020.6016850.15%
2020/03/13123.40124.2023.8508070.00%
2020/03/1100.00128.1027.40-1795-0.13%
2020/03/10326.9200.0027.7037940.38%
2020/03/0300.00829.1028.60-8782-1.02%
2020/02/24129.00129.4528.9008470.00%
2020/01/30229.2000.0027.7528410.24%
2020/01/17230.6000.0030.8529100.22%
2020/01/151430.8600.0030.80149111.54%
2020/01/13831.89431.8831.5548970.45%
2020/01/09130.2000.0030.2018660.12%
2020/01/08330.6000.0030.3538610.35%
2020/01/0600.001130.5530.50-11846-1.30%
2020/01/02131.15531.6932.05-4820-0.49%
2019/12/27329.6000.0029.3037810.38%
2019/12/25129.7000.0029.8017700.13%
2019/12/18132.1000.0032.9017410.13%
2019/12/13129.10130.1531.6506330.00%
2019/12/111129.92230.7529.6095341.68%
2019/12/10128.9000.0029.3014320.23%
2019/12/04227.4000.0027.6523870.52%
2019/11/2700.00226.6526.50-2377-0.53%
2019/11/21229.05427.9328.00-2364-0.55%
2019/11/19225.7000.0025.6522910.69%
2019/11/0100.00126.4026.65-1269-0.37%
2019/09/2400.001625.0825.20-16197-8.10%
2019/08/29023.9000.0023.7001360.00%
2019/08/0100.00124.2024.00-1128-0.78%
2019/07/24424.0000.0024.3041313.04%
2019/07/2300.00523.8023.80-5135-3.68%
2019/07/22424.2800.0024.0041412.84%
2019/07/18523.5400.0023.5051393.59%
2019/07/1700.00123.3023.25-1145-0.69%
2019/07/16123.50123.5023.3001700.00%
2019/07/1500.00123.5023.45-1183-0.54%
2019/07/12423.3900.0023.4042341.71%
2019/07/0800.00223.1022.80-2303-0.66%
2019/07/05223.2000.0023.2023010.66%
2019/07/02123.50123.2023.3503030.00%
2019/06/2600.00523.0322.70-5288-1.73%
2019/06/25522.6500.0023.3552871.74%
2019/06/1800.00122.1522.10-1290-0.34%
2019/05/1000.00123.2022.80-1303-0.33%
2019/05/0800.000.123.9024.00-0.1297-0.03%
2019/05/03124.0000.0024.1012930.34%
2019/04/3000.00523.9024.40-5289-1.73%
2019/04/26125.8000.0025.3012810.35%
2019/04/23527.7500.0027.7552631.90%
2019/04/1800.00128.9528.20-1215-0.46%
2019/04/17127.75127.8527.9501640.00%
2019/04/09022.9500.0022.850900.00%
2019/04/02223.6500.0023.752902.21%
2019/03/2600.00222.5522.60-280-2.49%
2019/02/26122.7000.0022.801771.28%
2019/01/0800.00220.4520.65-279-2.52%
2019/01/07220.5000.0020.502802.48%
2019/01/0300.00120.2520.20-190-1.10%
2018/12/06221.9000.0021.602932.14%
2018/11/2200.00420.4920.65-484-4.71%
2018/11/2000.001220.5020.55-1281-14.67%
2018/11/1900.00120.4020.55-180-1.24%
2018/10/1500.00320.3320.20-3106-2.82%
2018/10/02125.5000.0025.401991.00%
2018/08/15125.7000.0025.7012080.48%
2018/08/13126.70826.7825.40-7207-3.37%
2018/08/09327.7700.0027.6032021.48%
2018/08/02328.0000.0028.1031991.50%
2018/08/0100.00129.0528.60-1198-0.50%
2018/07/30528.3000.0027.8051902.63%
2018/07/20327.6000.0027.6031881.59%
2018/06/2900.00127.1527.35-1413-0.24%
2018/06/2000.00128.0027.90-1414-0.24%
2018/06/12129.70130.2529.5004080.00%
2018/06/11127.9000.0029.0013830.26%
2018/05/2300.00526.3427.40-5325-1.53%
2018/04/19129.0500.0028.7013080.32%
2018/04/1700.00330.0030.85-3264-1.14%
2018/04/16730.01130.0030.2562362.54%
2018/04/1000.001229.7427.70-12196-6.10%
2018/04/09527.9000.0027.9051543.24%
2018/03/29025.7500.0025.5001410.00%
2018/03/27126.10126.8526.0001420.00%
2018/03/23425.7300.0026.0041412.83%
2018/03/21025.7000.0025.4501300.00%
2018/03/0700.00725.0625.00-7146-4.77%
2018/01/3000.00527.1027.15-5232-2.15%
2018/01/2900.00627.4827.30-6246-2.44%
2018/01/18327.6000.0027.4037030.43%
2018/01/1000.00126.5026.50-1705-0.14%
2018/01/0900.00927.8527.30-9703-1.28%
2018/01/08228.85128.3528.3516970.14%
2018/01/04527.1000.0027.2056710.74%
2018/01/02226.5500.0026.5526680.30%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章