智易 (3596)-臺銀-民權券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
225.0
漲跌
▼4.0
漲幅
-1.75%
成交量
2,110張
產業
上市通信網路類股
889人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1.2	223.58	1.1	224.77	225.00	0.1	1,789	0.01%
2025/03/28	1	230.00	0	0.00	229.00	1	1,774	0.06%
2025/03/27	2	236.00	4	238.88	233.50	-2	1,747	-0.11%
2025/03/26	10	228.55	9.2	228.73	225.00	0.8	1,706	0.05%
2025/03/25	2.2	225.45	4	227.49	227.50	-1.8	1,724	-0.11%
2025/03/24	1	218.00	2	223.00	219.50	-1	1,716	-0.06%
2025/03/21	2	220.00	2	220.75	221.50	0	1,710	0.00%
2025/03/20	5.1	218.80	13	218.19	222.00	-7.9	1,693	-0.47%
2025/03/19	1	212.50	1	216.00	212.00	0	1,649	0.00%
2025/03/18	1	210.50	4	212.00	212.50	-3	1,636	-0.18%
2025/03/17	6	205.42	7.4	208.02	210.50	-1.4	1,619	-0.08%
2025/03/14	1.4	203.27	1	212.00	204.00	0.4	1,600	0.02%
2025/03/13	6	208.67	5	208.00	210.00	1	1,594	0.06%
2025/03/12	1	207.00	2	209.00	208.50	-1	1,594	-0.06%
2025/03/11	0	0.00	5	201.70	206.00	-5	1,573	-0.32%
2025/03/10	9	207.83	6	203.42	203.00	3	1,568	0.19%
2025/03/07	0	0.00	1	210.99	210.50	-1	1,564	-0.06%
2025/03/06	0	0.00	1	207.00	212.00	-1	1,586	-0.06%
2025/03/05	6.1	207.85	8	205.19	209.00	-1.9	1,572	-0.12%
2025/03/04	10	204.15	14.2	204.60	206.00	-4.2	1,543	-0.27%
2025/03/03	1	195.00	7	194.86	198.00	-6	1,473	-0.41%
2025/02/27	0.1	189.04	1	188.54	189.00	-0.9	1,434	-0.06%
2025/02/26	1	184.00	1.1	185.95	185.50	-0.1	1,440	-0.01%
2025/02/25	1	187.50	0	0.00	187.50	1	1,443	0.07%
2025/02/24	1	191.00	1	194.50	191.00	0	1,455	0.00%
2025/02/21	0	0.00	0.1	191.50	192.00	-0.1	1,471	0.00%
2025/02/19	0	188.50	0	0.00	190.00	0	1,535	0.00%
2025/02/14	2	191.50	0	0.00	190.00	2	1,576	0.13%
2025/02/13	1	192.50	2	196.50	195.50	-1	1,591	-0.06%
2025/02/12	0	0.00	7	193.21	194.00	-7	1,597	-0.44%
2025/02/11	0	0.00	1	189.00	190.00	-1	1,608	-0.06%
2025/02/10	4	186.50	66	189.61	188.00	-62	1,671	-3.71%
2025/02/07	0	0.00	5.5	194.59	196.00	-5.5	1,718	-0.32%
2025/02/06	70	197.41	1	197.00	197.00	69	1,733	3.98%
2025/02/05	0	0.00	4	196.37	197.00	-4	1,725	-0.23%
2025/02/04	0	0.00	2	189.75	190.00	-2	1,720	-0.12%
2025/02/03	0	0.00	13	182.38	185.00	-13	1,700	-0.76%
2025/01/22	0.1	177.00	1	180.00	179.50	-0.9	1,690	-0.05%
2025/01/21	1	177.00	0	0.00	175.50	1	1,685	0.06%
2025/01/20	0	0.00	1	183.50	181.00	-1	1,689	-0.06%
2025/01/17	0.1	180.00	0	0.00	178.00	0.1	1,710	0.01%
2025/01/15	1	179.00	9	177.89	178.00	-8	1,681	-0.48%
2025/01/14	2.1	173.97	1	174.50	175.50	1.1	1,671	0.07%
2025/01/13	1	172.00	0	0.00	172.00	1	1,658	0.06%
2025/01/10	0	0.00	2	175.75	177.00	-2	1,667	-0.12%
2025/01/09	13.3	173.48	8	187.38	169.00	5.3	1,670	0.32%
2025/01/08	3	181.67	4	182.13	183.50	-1	1,576	-0.06%
2025/01/07	3	181.67	3	181.83	181.50	0	1,553	0.00%
2025/01/06	0	0.00	1.2	178.00	177.00	-1.2	1,517	-0.08%
2025/01/03	1	173.50	0	0.00	174.00	1	1,509	0.07%
2025/01/02	0	0.00	1	179.50	177.00	-1	1,499	-0.07%
2024/12/27	0	0.00	1.2	178.93	176.50	-1.2	1,496	-0.08%
2024/12/26	1	180.50	0	0.00	179.50	1	1,491	0.07%
2024/12/24	1.2	175.17	0	0.00	173.50	1.2	1,488	0.08%
2024/12/20	4	176.63	5	181.40	176.50	-1	1,478	-0.07%
2024/12/19	0	0.00	2	176.00	176.00	-2	1,460	-0.14%
2024/12/18	0	0.00	1	173.00	173.00	-1	1,430	-0.07%
2024/12/13	2	169.00	0	0.00	168.00	2	1,413	0.14%
2024/12/11	2	169.25	0	0.00	171.00	2	1,404	0.14%
2024/12/10	0	0.00	1	174.00	174.00	-1	1,403	-0.07%
2024/12/09	2	169.00	1	173.00	169.50	1	1,396	0.07%
2024/12/04	0	0.00	1	171.00	174.50	-1	1,367	-0.07%
2024/12/03	0.3	171.00	0	0.00	171.00	0.3	1,352	0.02%
2024/12/02	1	175.00	3	174.67	174.00	-2	1,327	-0.15%
2024/11/29	1	165.50	0.2	165.24	165.50	0.8	1,274	0.06%
2024/11/28	1	164.00	0	0.00	164.50	1	1,249	0.08%
2024/11/27	0.2	171.00	0	0.00	168.00	0.2	1,236	0.02%
2024/11/22	3	167.50	0	0.00	167.00	3	1,200	0.25%
2024/11/21	2	165.00	0	0.00	166.00	2	1,193	0.17%
2024/11/20	1	164.50	0	0.00	164.00	1	1,181	0.08%
2024/11/19	1	167.00	1	168.00	170.00	0	1,163	0.00%
2024/11/18	2	168.00	0.1	169.00	167.50	1.9	1,130	0.17%
2024/11/13	0	0.00	1.1	180.44	181.50	-1.1	1,091	-0.10%
2024/11/12	0	0.00	2	179.75	180.50	-2	1,075	-0.19%
2024/11/11	0	0.00	1	179.00	180.00	-1	1,058	-0.09%
2024/11/08	0	0.00	0.2	176.00	177.00	-0.2	1,040	-0.02%
2024/11/07	7	177.79	11.1	179.17	178.50	-4.1	1,020	-0.40%
2024/11/06	2	167.50	4	172.00	172.50	-2	951	-0.21%
2024/11/05	1.1	162.00	4	162.38	162.50	-2.9	883	-0.33%
2024/11/04	0	0.00	1	160.00	158.50	-1	892	-0.11%
2024/11/01	0	0.00	1.2	159.58	161.50	-1.2	916	-0.13%
2024/10/25	0	0.00	0	158.50	157.50	0	895	0.00%
2024/10/24	1	155.00	1.3	158.12	155.00	-0.3	915	-0.03%
2024/10/18	0	154.50	0	0.00	154.50	0	922	0.00%
2024/10/17	0	155.50	0	0.00	156.00	0	941	0.00%
2024/10/16	1	153.50	1	154.00	154.50	0	936	0.00%
2024/10/14	0	0.00	3	149.83	151.00	-3	1,109	-0.27%
2024/10/09	2	147.75	2	147.50	147.00	0	1,156	0.00%
2024/10/08	0	0.00	0.1	149.50	150.50	-0.1	1,160	-0.01%
2024/10/07	0	150.50	4	149.25	151.00	-4	1,190	-0.34%
2024/10/04	0	146.50	2	146.50	146.50	-2	1,206	-0.17%
2024/10/01	0	0.00	0	143.00	146.50	0	1,216	0.00%
2024/09/30	0	144.50	0.2	144.00	142.00	-0.2	1,228	-0.02%
2024/09/27	7	145.50	0	0.00	144.50	7	1,254	0.56%
2024/09/26	0	0.00	1	149.50	147.00	-1	1,258	-0.08%
2024/09/25	1	147.00	1	146.50	147.50	0	1,263	0.00%
2024/09/24	1.2	147.58	0	0.00	147.00	1.2	1,269	0.09%
2024/09/23	0	151.00	3	148.17	150.00	-3	1,265	-0.24%
2024/09/20	2	144.00	0	0.00	145.00	2	1,256	0.16%
2024/09/19	0	0.00	3	146.00	144.50	-3	1,260	-0.24%
2024/09/16	0	0.00	1	142.00	142.00	-1	1,266	-0.08%
2024/09/13	0	0.00	2	141.00	140.50	-2	1,296	-0.15%
2024/09/12	1	139.00	0	0.00	138.00	1	1,306	0.08%
2024/09/10	1	136.00	0	0.00	135.00	1	1,338	0.07%
2024/09/05	3	138.67	0	0.00	138.00	3	1,378	0.22%
2024/09/04	1.1	139.09	0	0.00	138.50	1.1	1,384	0.08%
2024/09/02	3	145.00	0	0.00	146.00	3	1,422	0.21%
2024/08/30	4	145.88	1	146.00	146.50	3	1,461	0.21%
2024/08/28	0	0.00	1	147.00	146.50	-1	1,527	-0.07%
2024/08/27	0	0.00	3	146.67	147.00	-3	1,594	-0.19%
2024/08/26	0	0.00	2	146.50	145.50	-2	1,615	-0.12%
2024/08/23	2	144.75	0	0.00	146.00	2	1,637	0.12%
2024/08/22	2	145.00	0	146.00	145.50	2	1,647	0.12%
2024/08/21	0	148.50	0	0.00	147.50	0	1,685	0.00%
2024/08/20	1	146.50	0	0.00	146.50	1	1,727	0.06%
2024/08/19	0	0.00	2	147.00	147.00	-2	1,820	-0.11%
2024/08/16	1	143.00	1	143.50	143.50	0	1,871	0.00%
2024/08/15	1	142.00	0	0.00	142.00	1	1,959	0.05%
2024/08/14	0	144.50	0.6	143.50	145.00	-0.6	2,064	-0.03%
2024/08/13	0	0.00	0.3	142.50	143.00	-0.3	2,109	-0.01%
2024/08/12	0	0.00	2	143.00	143.50	-2	2,139	-0.09%
2024/08/09	0	139.50	0	0.00	140.50	0	2,151	0.00%
2024/08/08	1	134.00	0	0.00	136.00	1	2,179	0.05%
2024/08/07	0	137.00	0	0.00	137.50	0	2,185	0.00%
2024/08/06	0	133.67	1	127.00	131.00	-1	2,207	-0.04%
2024/08/05	0	0.00	0.1	133.00	133.50	-0.1	2,215	0.00%
2024/08/02	1	146.50	0	0.00	144.50	1	2,233	0.04%
2024/08/01	1	147.00	1.2	148.75	149.00	-0.2	2,315	-0.01%
2024/07/31	0	147.50	0	0.00	147.00	0	2,329	0.00%
2024/07/30	1	143.50	1	144.50	146.00	0	2,344	0.00%
2024/07/29	1	147.50	0	0.00	147.00	1	2,350	0.04%
2024/07/26	1.1	141.20	2	144.00	143.50	-0.9	2,351	-0.04%
2024/07/23	0	0.00	1.1	143.42	144.50	-1.1	2,345	-0.05%
2024/07/22	2	141.75	1	141.00	140.50	1	2,344	0.04%
2024/07/19	0	0.00	0.9	148.25	147.00	-0.9	2,320	-0.04%
2024/07/18	2.1	148.33	1	149.00	147.50	1.1	2,310	0.05%
2024/07/17	1	150.01	0.1	151.00	150.00	0.9	2,296	0.04%
2024/07/16	0	150.00	6	149.08	149.00	-6	2,290	-0.26%
2024/07/15	19.9	147.95	3	145.50	144.00	16.9	2,267	0.74%
2024/07/12	2	163.01	2	164.50	162.00	0	2,123	0.00%
2024/07/11	4	163.13	0	0.00	162.50	4	2,088	0.19%
2024/07/10	1	163.00	0.1	164.00	163.00	0.9	2,091	0.04%
2024/07/09	0	0.00	2	165.50	163.00	-2	2,085	-0.10%
2024/07/05	0	0.00	1	164.50	164.50	-1	2,034	-0.05%
2024/06/28	0	0.00	0	161.50	162.00	0	2,004	0.00%
2024/06/27	0	0.00	0	161.00	160.50	0	2,031	0.00%
2024/06/26	0.1	162.09	0	0.00	160.50	0.1	2,122	0.01%
2024/06/24	0.1	163.00	1	163.00	162.00	-0.9	2,221	-0.04%
2024/06/20	0.2	163.42	0	0.00	162.50	0.2	2,258	0.01%
2024/06/19	0	0.00	4	164.00	164.00	-4	2,273	-0.18%
2024/06/14	0	0.00	1	162.50	162.50	-1	2,451	-0.04%
2024/06/11	0.1	160.00	0	0.00	160.50	0.1	2,606	0.00%
2024/06/07	0.2	161.75	0	0.00	160.50	0.2	2,671	0.01%
2024/06/06	0.1	163.00	0	0.00	163.50	0.1	2,669	0.00%
2024/06/05	1	165.00	0	0.00	163.50	1	2,656	0.04%
2024/06/04	0	0.00	1.1	168.00	167.50	-1.1	2,641	-0.04%
2024/06/03	1	165.00	0	0.00	166.00	1	2,645	0.04%
2024/05/31	0	0.00	1	167.50	167.00	-1	2,622	-0.04%
2024/05/29	3	165.34	0	0.00	165.50	3	2,578	0.12%
2024/05/28	0	165.50	0	0.00	164.00	0	2,585	0.00%
2024/05/27	0	166.00	0.1	166.50	163.50	0	2,605	0.00%
2024/05/24	0	0.00	1	163.50	163.50	-1	2,605	-0.04%
2024/05/23	1	163.50	1.4	164.49	162.50	-0.4	2,605	-0.01%
2024/05/22	1	164.01	1	165.00	165.00	0	2,601	0.00%
2024/05/21	2	159.51	3	161.50	162.00	-1	2,602	-0.04%
2024/05/20	1.5	159.33	1	161.00	157.50	0.5	2,529	0.02%
2024/05/17	1.1	158.00	0	0.00	156.50	1.1	2,439	0.04%
2024/05/16	0	159.00	0	0.00	157.00	0	2,405	0.00%
2024/05/15	0	0.00	1	157.00	157.00	-1	2,395	-0.04%
2024/05/14	3.1	156.01	2.2	156.09	155.50	0.9	2,381	0.04%
2024/05/13	7.1	157.43	0	0.00	157.00	7.1	2,357	0.30%
2024/05/10	1.1	157.03	0	0.00	158.00	1.1	2,349	0.05%
2024/05/09	4.2	157.92	0	0.00	157.00	4.2	2,323	0.18%
2024/05/08	1	158.50	1	160.50	160.50	0	2,278	0.00%
2024/05/07	3.3	159.00	1	162.50	161.00	2.3	2,231	0.10%
2024/05/03	1	171.00	16	172.63	171.00	-15	2,137	-0.70%
2024/05/02	3	172.83	8	171.25	171.00	-5	2,113	-0.24%
2024/04/30	17	177.03	7	174.71	173.00	10	2,103	0.48%
2024/04/29	11	172.41	0	0.00	172.00	11	2,091	0.53%
2024/04/26	4	172.38	0	0.00	171.50	4	2,102	0.19%
2024/04/24	0	174.50	0	0.00	176.00	0	2,134	0.00%
2024/04/19	0	177.00	21	177.10	174.50	-21	2,159	-0.97%
2024/04/18	0	0.00	3	178.00	177.00	-3	2,143	-0.14%
2024/04/17	1	178.50	0	0.00	178.50	1	2,135	0.05%
2024/04/16	0	181.00	10.1	179.00	177.50	-10.1	2,135	-0.47%
2024/04/12	0	0.00	2	185.00	184.50	-2	2,115	-0.09%
2024/04/11	0	0.00	0.1	187.50	187.00	-0.1	2,113	0.00%
2024/04/09	1	190.00	0	0.00	190.00	1	2,127	0.05%
2024/04/08	1	190.00	4	190.50	191.50	-3	2,153	-0.14%
2024/04/03	3	192.50	5	192.40	192.50	-2	2,143	-0.09%
2024/04/02	2	195.50	1.3	196.54	195.00	0.7	2,141	0.03%