• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    480.0
  • 漲跌
    ▲8.5
  • 漲幅
    +1.80%
  • 成交量
    642張
  • 產業
    上櫃 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1478.092478.00480.00-1.9597-0.33%
2025/01/200486.7900.00486.5006230.00%
2025/01/170467.670.2466.63466.00-0.2622-0.03%
2025/01/160466.5000.00467.5006190.00%
2025/01/150458.5000.00450.5006150.00%
2025/01/140.1468.2500.00470.000.16200.01%
2025/01/130.2469.060470.00465.500.16320.02%
2025/01/100494.0000.00490.5006380.00%
2025/01/090.1496.7200.00491.000.16640.02%
2025/01/080.1505.000.1502.78504.0006710.00%
2025/01/061.1507.820.1505.00509.0016770.15%
2025/01/030492.5000.00494.0006880.00%
2025/01/022.1479.130.2481.75475.001.96970.27%
2024/12/310.1485.0700.00487.000.17180.01%
2024/12/300492.000.1495.50490.50-0.1730-0.01%
2024/12/270.1491.3500.00492.000.17460.01%
2024/12/260492.0000.00489.0007540.00%
2024/12/250499.5000.00496.0007700.00%
2024/12/2400.000.1501.00498.00-0.1773-0.01%
2024/12/230500.000500.00500.0007870.00%
2024/12/200501.000502.00495.0008040.00%
2024/12/190493.7000.00501.0008310.00%
2024/12/181497.000509.00507.0018330.12%
2024/12/170510.0000.00507.0008370.00%
2024/12/160.2520.000511.73503.000.28450.02%
2024/12/131514.001514.00515.0008570.00%
2024/12/122526.600527.83521.0028700.23%
2024/12/110.2517.000509.00516.000.28810.02%
2024/12/100508.7300.00511.0008760.00%
2024/12/0900.000510.00510.0008880.00%
2024/12/0600.000512.00509.0008930.00%
2024/12/051522.9900.00516.0018950.11%
2024/12/040514.3300.00515.0009080.00%
2024/12/030497.0000.00497.5009220.00%
2024/12/020493.5000.00492.0009600.00%
2024/11/290496.500496.67497.0009660.00%
2024/11/280493.2600.00498.0009870.00%
2024/11/270511.001514.00501.00-1995-0.10%
2024/11/260519.250.2524.00517.00-0.11,034-0.01%
2024/11/251522.030526.57526.0011,0880.09%
2024/11/220508.000.1506.36507.00-0.11,091-0.01%
2024/11/210.1507.0000.00503.000.11,0950.01%
2024/11/200.1489.5000.00488.000.11,0910.00%
2024/11/190.1488.0000.00490.000.11,0980.01%
2024/11/180492.001500.00487.50-11,133-0.09%
2024/11/151.1505.100512.00508.0011,1400.09%
2024/11/140507.0000.00503.0001,1550.00%
2024/11/130507.0900.00504.0001,1650.00%
2024/11/120508.000504.00502.0001,2070.00%
2024/11/110.1515.120.1513.75512.0001,2390.00%
2024/11/080.1528.920.4520.00519.00-0.31,243-0.03%
2024/11/070.1542.800535.67532.000.11,2410.01%
2024/11/060548.5500.00546.0001,2400.00%
2024/11/050540.510541.00536.0001,2610.00%
2024/11/040542.000542.13536.0001,2890.00%
2024/11/010.1549.250550.00548.000.11,3090.01%
2024/10/300544.0000.00542.0001,3210.00%
2024/10/290536.620537.00537.0001,3400.00%
2024/10/280533.000.2532.00533.00-0.21,331-0.01%
2024/10/252538.502.1538.33543.00-0.11,320-0.01%
2024/10/241.1554.050.7555.84550.000.31,3130.03%
2024/10/230566.000563.41561.0001,3190.00%
2024/10/220564.0000.00564.0001,3240.00%
2024/10/210567.4200.00562.0001,3340.00%
2024/10/182.6567.842564.50565.000.61,3430.05%
2024/10/172.1569.411.3574.85565.000.81,3760.06%
2024/10/161.1574.070.3575.00572.000.81,3880.06%
2024/10/150597.000596.00593.0001,3800.00%
2024/10/143595.000598.00598.0031,3880.22%
2024/10/110596.530598.00598.0001,4160.00%
2024/10/090.1585.000600.00593.0001,4630.00%
2024/10/080600.000601.60600.0001,4680.00%
2024/10/070595.002587.01602.00-21,478-0.13%
2024/10/042580.512582.49575.0001,4900.00%
2024/10/010589.001581.04589.00-11,569-0.06%
2024/09/301566.000565.00565.0011,5910.06%
2024/09/273585.683.1582.77574.00-0.11,647-0.01%
2024/09/2600.000575.00574.0001,6510.00%
2024/09/251576.9900.00574.0011,7080.06%
2024/09/241575.000575.00574.0011,7290.06%
2024/09/230593.322596.45595.00-21,723-0.12%
2024/09/201588.773578.65570.00-21,719-0.12%
2024/09/191575.940.1575.00578.000.91,7340.05%
2024/09/180572.000.1572.79561.00-0.11,7270.00%
2024/09/160570.471.1567.98574.00-11,723-0.06%
2024/09/130558.0000.00561.0001,7160.00%
2024/09/120534.003541.00555.00-31,711-0.17%
2024/09/111515.000512.00515.0011,6820.06%
2024/09/100525.070.6526.77515.00-0.61,688-0.03%
2024/09/091.6511.761.1516.91515.000.51,6830.03%
2024/09/061513.9900.00511.0011,7070.06%
2024/09/051.1520.390.2521.90509.0011,7110.06%
2024/09/041.1529.831531.80530.000.11,6900.00%
2024/09/034571.463558.00543.0011,6750.06%
2024/09/023549.332546.00547.0011,6450.06%
2024/08/301550.010560.29547.0011,6490.06%
2024/08/291570.051572.00570.0001,6570.00%
2024/08/281574.041.2571.06572.00-0.11,654-0.01%
2024/08/272558.442555.50563.0001,6310.00%
2024/08/261535.0000.00521.0011,5750.06%
2024/08/2300.000536.00538.0001,5670.00%
2024/08/220532.002531.49524.00-21,563-0.13%
2024/08/2100.000.1546.40540.00-0.11,5670.00%
2024/08/200549.460.2552.00551.00-0.21,564-0.01%
2024/08/190521.002529.49527.00-21,529-0.13%
2024/08/161515.111516.00514.0001,5130.00%
2024/08/152514.012.3518.72520.00-0.31,496-0.02%
2024/08/141508.001.1515.10519.00-0.11,488-0.01%
2024/08/131496.792510.00512.00-11,444-0.07%
2024/08/120.4489.501.7488.76485.50-1.41,421-0.10%
2024/08/090480.0000.00480.0001,4090.00%
2024/08/0800.000454.00450.0001,3920.00%
2024/08/070474.5000.00466.0001,3850.00%
2024/08/060.1448.870411.50447.000.11,3800.01%
2024/08/051.3442.463.2435.08427.00-1.91,371-0.14%
2024/08/021478.500.3477.44467.500.71,3680.05%
2024/08/011484.990.1486.05485.000.91,3720.06%
2024/07/300.3450.6700.00463.000.31,4420.02%
2024/07/290.1456.550.1466.73451.0001,4660.00%
2024/07/261458.282466.00473.00-11,458-0.07%
2024/07/231.7469.6300.00471.001.71,4550.12%
2024/07/220.6463.551466.50459.00-0.41,457-0.03%
2024/07/190.2487.8600.00471.500.21,4590.02%
2024/07/182.3481.892486.25487.000.31,4630.02%
2024/07/170523.001518.01521.00-11,439-0.07%
2024/07/161515.010520.00516.0011,4360.07%
2024/07/150526.5000.00527.0001,4820.00%
2024/07/123522.334.1523.30522.00-1.11,512-0.07%
2024/07/111.7538.762.3525.89542.00-0.61,515-0.04%
2024/07/101511.021507.00512.0001,4830.00%
2024/07/090.2514.000511.50520.000.21,4790.01%
2024/07/081513.002512.98514.00-11,507-0.07%
2024/07/0512.1501.0215.2504.99514.00-3.11,492-0.20%
2024/07/041479.042483.00482.50-11,437-0.07%
2024/07/030474.001480.00475.50-11,432-0.07%
2024/07/021.6463.592469.75463.50-0.41,383-0.03%
2024/07/011461.592.1461.74457.00-1.11,380-0.08%
2024/06/280446.001.1447.51446.50-1.11,399-0.08%
2024/06/2700.001439.50430.50-11,408-0.07%
2024/06/261432.551439.50433.5001,4480.00%
2024/06/250.1426.541.1423.86429.00-11,451-0.07%
2024/06/242416.251418.00415.0011,4310.07%
2024/06/210424.500.1419.69425.50-0.11,4360.00%
2024/06/200426.941423.50424.50-11,450-0.07%
2024/06/191.2422.0800.00420.001.21,4540.08%
2024/06/182427.500424.00423.5021,4540.14%
2024/06/171433.8100.00423.5011,4690.07%
2024/06/140432.500.6436.50434.00-0.61,514-0.04%
2024/06/131.1441.311450.00440.000.11,5230.00%
2024/06/120433.500431.50436.5001,5070.00%
2024/06/072.2426.251431.00429.001.21,5320.08%
2024/06/060426.0000.00420.0001,5310.00%
2024/06/051.1420.711422.56418.500.11,5230.01%
2024/06/041430.921432.50431.5001,5430.00%
2024/06/030.5428.001420.50418.50-0.51,546-0.03%
2024/05/311415.1200.00416.0011,5470.07%
2024/05/301413.001409.50410.0001,5440.00%
2024/05/280.1413.0000.00414.000.11,5980.01%
2024/05/271.5416.8300.00412.001.51,6100.09%
2024/05/2400.001405.50405.50-11,636-0.06%
2024/05/230409.500413.00408.5001,6710.00%
2024/05/220.1414.5000.00416.500.11,7860.01%
2024/05/210413.0000.00412.0001,8190.00%
2024/05/160.3412.000410.00412.500.31,8650.02%
2024/05/150412.000408.00409.0001,8730.00%
2024/05/140.1409.500409.00408.000.11,9270.00%
2024/05/130419.5000.00416.5001,9480.00%
2024/05/1000.000.2415.00412.00-0.21,945-0.01%
2024/05/090413.503414.30415.00-31,958-0.15%
2024/05/080.1409.450407.86407.500.11,9630.00%
2024/05/070398.500.1399.00398.00-0.11,959-0.01%
2024/05/062.2385.640386.00392.502.21,9600.11%
2024/05/032.2404.070.1420.00397.002.11,9290.11%
2024/05/020.2410.0000.00409.500.21,9190.01%
2024/04/300.4425.130.3421.29423.000.11,9230.01%
2024/04/290428.0000.00426.5002,0080.00%
2024/04/2600.000.1430.00424.00-0.12,0420.00%
2024/04/251.1420.480428.50420.001.12,0900.05%
2024/04/240.1428.910.2439.00442.00-0.12,0850.00%
2024/04/230.2409.0500.00410.000.22,0760.01%
2024/04/2200.000.3415.00404.50-0.32,062-0.01%
2024/04/191.7422.3700.00419.501.72,0400.08%
2024/04/183465.670462.00464.0031,9830.15%
2024/04/171467.094478.76482.00-31,961-0.15%
2024/04/161.2459.102454.47459.50-0.81,946-0.04%
2024/04/152.1476.211464.58469.501.11,9350.06%
2024/04/124481.502481.49479.0021,9180.10%
2024/04/110.3457.082465.00470.50-1.71,866-0.09%
2024/04/102.1451.210455.00451.002.11,8550.11%
2024/04/090480.830485.50468.0001,8210.00%
2024/04/080.1468.000470.00469.0001,7890.00%
2024/04/0300.000472.00474.0001,7780.00%
2024/04/021455.473473.14475.50-21,758-0.11%
2024/04/011449.920450.50458.0011,6850.06%
2024/03/290.1439.5100.00434.000.11,6480.01%
2024/03/280437.091439.99432.50-11,602-0.06%
2024/03/270.3427.441426.00426.00-0.71,587-0.04%
2024/03/260.2426.7500.00423.000.21,5900.01%
2024/03/250.1429.551430.50430.50-0.91,585-0.06%
2024/03/220416.503421.83417.50-31,576-0.19%
2024/03/211425.000427.00425.0011,5850.06%
2024/03/2000.000.2438.22427.00-0.21,593-0.01%
2024/03/192.2447.454.1454.90444.00-1.91,595-0.12%
2024/03/181.3420.671425.00425.000.31,5470.02%
2024/03/151.4422.302417.75409.00-0.61,557-0.04%
2024/03/140.4416.9000.00414.000.41,5590.03%
2024/03/130408.571406.01404.00-11,599-0.06%
2024/03/120420.380.1418.50416.50-0.11,610-0.01%
2024/03/113.1418.201.1421.45417.5021,6470.12%
2024/03/080425.162.1451.30423.00-21,668-0.12%
2024/03/074456.381447.00444.0031,6900.18%
2024/03/060451.000.7454.97454.00-0.71,676-0.04%
2024/03/051452.980450.00452.5011,6980.06%
2024/03/041.1458.371460.58457.000.11,7260.00%
2024/03/010450.8700.00451.5001,6990.00%
2024/02/290.1444.500443.00450.000.11,6830.01%
2024/02/271466.880445.00448.5011,6920.06%
2024/02/265463.502462.49459.0031,7150.17%
2024/02/235459.667455.20470.00-21,687-0.12%
2024/02/222428.741433.00429.0011,5880.06%
2024/02/211424.001.1415.55421.00-0.11,567-0.01%
2024/02/201420.021.3428.07420.00-0.31,569-0.02%
2024/02/192437.002430.50427.0001,5530.00%
2024/02/160435.003.2447.88433.00-3.21,560-0.21%
2024/02/152.1435.493.1437.41446.00-11,551-0.06%
2024/02/050415.002.2409.28411.00-2.11,554-0.14%
2024/02/0200.000407.50405.0001,5430.00%
家登去年營收65億元 年增29%創新高Anue鉅亨－21天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－2024/11/13
...詳全文
家登 相關文章
家登 相關影音