欣陸 (3703)-臺銀-民權券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
27.35
漲跌
▼0.85
漲幅
-3.01%
成交量
2,255張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	6.2	27.36	0	0.00	27.35	6.2	985	0.63%
2025/03/28	0.3	28.20	0	0.00	28.20	0.3	956	0.03%
2025/03/27	1.5	28.53	0	0.00	28.60	1.5	945	0.16%
2025/03/26	1.1	28.65	0	0.00	28.75	1.1	950	0.12%
2025/03/24	0	0.00	53	29.00	28.80	-53	954	-5.55%
2025/03/21	0	0.00	9	28.95	28.90	-9	956	-0.94%
2025/03/18	1	28.60	0	0.00	28.50	1	951	0.11%
2025/03/17	2	28.50	0	0.00	28.45	2	950	0.21%
2025/03/14	1	28.45	3	28.32	28.55	-2	948	-0.21%
2025/03/13	5.5	27.95	2	28.00	27.90	3.5	948	0.37%
2025/03/12	1.2	28.15	0	0.00	28.10	1.2	941	0.12%
2025/03/11	6	27.77	2	27.60	28.15	4	928	0.43%
2025/03/10	6	28.58	0	0.00	28.55	6	882	0.68%
2025/03/07	6	29.03	0	0.00	28.95	6	858	0.70%
2025/03/06	27.2	29.45	32	29.43	29.30	-4.8	828	-0.58%
2025/03/05	0	0.00	1	31.90	32.00	-1	715	-0.14%
2025/03/03	0	0.00	1	31.70	31.80	-1	728	-0.14%
2025/02/27	0	0.00	1	31.85	31.85	-1	741	-0.13%
2025/02/18	1.3	31.25	0	0.00	31.40	1.3	1,178	0.11%
2025/02/13	1	30.85	2.1	30.77	30.80	-1.1	1,275	-0.08%
2025/02/12	1	29.45	0	0.00	29.65	1	1,273	0.08%
2025/02/11	2	29.43	0	0.00	29.45	2	1,292	0.15%
2025/02/10	3	29.43	0	0.00	29.40	3	1,332	0.23%
2025/02/04	0	0.00	0	29.85	29.65	0	1,421	0.00%
2025/01/22	2	29.55	0	0.00	29.65	2	1,438	0.14%
2025/01/20	0	0.00	0.3	29.55	29.60	-0.3	1,464	-0.02%
2025/01/17	1.3	29.52	2	29.48	29.65	-0.7	1,473	-0.05%
2025/01/16	1	29.20	0	0.00	29.25	1	1,485	0.07%
2025/01/15	1	29.15	0	0.00	29.05	1	1,506	0.07%
2025/01/14	1	29.05	0	0.00	29.10	1	1,523	0.07%
2025/01/13	0.5	28.75	0	0.00	29.10	0.5	1,557	0.03%
2025/01/10	1	29.10	1	29.15	29.10	0	1,558	0.00%
2025/01/09	5	29.47	0	0.00	29.15	5	1,613	0.31%
2025/01/06	1	30.05	1	30.20	30.00	0	1,692	0.00%
2024/12/30	7	29.78	1.1	29.80	29.65	5.9	1,758	0.34%
2024/12/27	2	29.90	0	0.00	29.80	2	1,764	0.11%
2024/12/26	1	30.20	0.4	30.40	30.20	0.6	1,779	0.03%
2024/12/25	6	30.32	0	0.00	30.35	6	1,804	0.33%
2024/12/23	0	0.00	2.8	30.09	30.15	-2.8	1,829	-0.15%
2024/12/19	2	29.25	0	0.00	29.70	2	1,865	0.11%
2024/12/18	20	29.63	3.2	29.62	29.65	16.8	1,910	0.88%
2024/12/17	3	29.43	1	29.65	29.35	2	1,917	0.10%
2024/12/16	2	29.75	1	30.10	29.60	1	1,918	0.05%
2024/12/12	2	30.10	4	30.20	30.10	-2	1,915	-0.10%
2024/12/10	0.1	30.60	0	0.00	30.20	0.1	1,925	0.00%
2024/12/09	6	30.13	0	0.00	30.60	6	1,929	0.31%
2024/12/02	1	30.40	0	0.00	30.20	1	1,995	0.05%
2024/11/27	4	30.15	0	0.00	30.05	4	1,998	0.20%
2024/11/25	2	31.13	0	0.00	30.95	2	1,981	0.10%
2024/11/22	1	30.75	1	31.10	31.40	0	1,980	0.00%
2024/11/21	2	30.13	1	30.50	30.95	1	1,926	0.05%
2024/11/20	1	30.70	0	0.00	31.05	1	1,876	0.05%
2024/11/14	1	29.30	0	0.00	29.05	1	1,587	0.06%
2024/11/13	1	29.30	0	0.00	29.60	1	1,562	0.06%
2024/11/07	0	0.00	1	29.50	29.70	-1	1,486	-0.07%
2024/11/05	0.1	29.45	1	29.35	29.20	-0.9	1,479	-0.06%
2024/10/30	1	28.15	0	0.00	28.15	1	1,626	0.06%
2024/10/29	4	28.20	1	28.20	28.25	3	1,694	0.18%
2024/10/28	1	28.50	0	0.00	28.50	1	1,705	0.06%
2024/10/23	0	28.55	0	0.00	28.25	0	1,771	0.00%
2024/10/21	1	28.60	0	0.00	28.55	1	1,842	0.05%
2024/10/18	2	28.63	0	0.00	28.60	2	1,894	0.11%
2024/10/14	2	29.40	0	0.00	29.40	2	2,055	0.10%
2024/10/09	1	30.05	0	0.00	30.05	1	2,060	0.05%
2024/10/08	0	0.00	0	30.60	30.50	0	2,090	0.00%
2024/10/04	2.1	30.34	0	0.00	30.40	2.1	2,248	0.10%
2024/10/01	1	30.90	0	0.00	30.95	1	2,253	0.04%
2024/09/27	0	0.00	1	31.50	31.25	-1	2,440	-0.04%
2024/09/23	1	30.60	7.1	30.80	30.90	-6.1	2,692	-0.23%
2024/09/20	5	31.05	3	31.35	31.20	2	2,692	0.07%
2024/09/19	0	0.00	1	32.80	32.85	-1	2,666	-0.04%
2024/09/16	0	0.00	3	32.42	32.45	-3	2,749	-0.11%
2024/09/13	0	0.00	3	31.78	31.90	-3	2,772	-0.11%
2024/09/09	1	31.00	2	31.65	31.65	-1	2,916	-0.03%
2024/09/05	1	31.75	0	0.00	31.30	1	2,938	0.03%
2024/09/04	1	32.00	0	0.00	31.80	1	2,963	0.03%
2024/09/03	1	33.10	0	0.00	33.10	1	3,024	0.03%
2024/08/27	0	0.00	1	34.55	34.65	-1	3,407	-0.03%
2024/08/26	0	0.00	1	34.20	34.55	-1	3,445	-0.03%
2024/08/23	1	33.20	0	0.00	33.80	1	3,474	0.03%
2024/08/22	1	32.85	1	33.55	33.80	0	3,496	0.00%
2024/08/20	0	0.00	1	34.25	34.20	-1	3,560	-0.03%
2024/08/19	0	0.00	3	34.55	34.60	-3	3,642	-0.08%
2024/08/15	1	34.00	0	0.00	33.90	1	3,873	0.03%
2024/08/14	0	0.00	4	34.03	34.15	-4	4,160	-0.10%
2024/08/13	1	33.50	3	33.43	33.55	-2	4,242	-0.05%
2024/08/12	3	33.15	5	33.15	33.20	-2	4,307	-0.05%
2024/08/09	6	32.45	4	32.55	32.30	2	4,328	0.05%
2024/08/08	8	32.45	3	32.75	32.15	5	4,379	0.11%
2024/08/07	4	32.95	5	32.52	33.00	-1	4,535	-0.02%
2024/08/06	2	30.80	2	32.40	30.80	0	4,570	0.00%
2024/08/05	37	31.69	0	0.00	31.70	37	4,569	0.81%
2024/08/02	1	34.80	0	0.00	34.70	1	4,563	0.02%
2024/08/01	3	35.12	4	35.73	35.80	-1	4,708	-0.02%
2024/07/31	1	34.90	0	0.00	35.45	1	4,798	0.02%
2024/07/29	2	35.35	11	35.39	35.25	-9	5,581	-0.16%
2024/07/26	1	34.80	0	0.00	35.20	1	5,698	0.02%
2024/07/23	1	35.45	3	35.37	35.50	-2	5,910	-0.03%
2024/07/22	4	34.26	3	34.08	34.55	1	6,179	0.02%
2024/07/19	1	35.05	2	35.30	34.75	-1	6,631	-0.02%
2024/07/18	3	34.80	1	34.90	35.20	2	7,129	0.03%
2024/07/17	1	34.60	1	34.80	34.30	0	7,357	0.00%
2024/07/15	1	34.25	1	34.15	34.10	0	9,227	0.00%
2024/07/11	1	33.70	1	33.90	33.75	0	9,504	0.00%
2024/07/10	2	33.75	5	33.12	33.20	-3	9,546	-0.03%
2024/07/09	0.4	33.22	9	33.50	32.75	-8.6	9,574	-0.09%
2024/07/08	6	34.48	2	35.05	33.50	4	9,530	0.04%
2024/07/03	33	36.96	0	0.00	37.25	33	9,508	0.35%
2024/07/02	7	37.40	5	37.64	37.80	2	9,440	0.02%
2024/07/01	0	0.00	1.5	37.20	37.25	-1.5	9,356	-0.02%
2024/06/28	0	0.00	4	36.43	36.65	-4	9,328	-0.04%
2024/06/27	1	36.00	0	0.00	36.45	1	9,306	0.01%
2024/06/24	0	0.00	1	36.70	36.75	-1	9,436	-0.01%
2024/06/20	3	36.92	0	0.00	36.95	3	9,444	0.03%
2024/06/19	0	0.00	6.5	36.79	36.90	-6.5	9,426	-0.07%
2024/06/18	0	0.00	3	36.55	36.65	-3	9,411	-0.03%
2024/06/17	3	36.50	3	35.90	36.50	0	9,392	0.00%
2024/06/14	0	0.00	3	36.20	36.05	-3	9,363	-0.03%
2024/06/13	3	35.88	0	0.00	35.65	3	9,332	0.03%
2024/06/12	1	35.60	0	0.00	36.05	1	9,331	0.01%
2024/06/11	2	36.53	0	0.00	36.00	2	9,326	0.02%
2024/06/07	0	0.00	4.5	36.53	36.75	-4.5	9,323	-0.05%
2024/06/06	1	36.00	1	35.50	36.20	0	9,295	0.00%
2024/06/04	2	36.10	9	35.93	36.70	-7	9,296	-0.08%
2024/06/03	5	35.74	4.5	35.91	36.35	0.5	9,188	0.01%
2024/05/31	1	34.85	3	34.47	34.80	-2	9,130	-0.02%
2024/05/30	4.1	34.03	2	34.18	33.85	2.1	9,076	0.02%
2024/05/29	2.1	34.37	1	34.60	34.30	1.1	9,054	0.01%
2024/05/28	2	34.55	1	34.60	34.55	1	9,014	0.01%
2024/05/24	9	34.23	6	34.27	34.25	3	8,964	0.03%
2024/05/23	2	34.45	0	0.00	34.15	2	8,913	0.02%
2024/05/22	2	35.50	0	0.00	35.00	2	8,832	0.02%
2024/05/21	7	36.10	0.1	36.20	36.00	6.9	8,714	0.08%
2024/05/20	10.1	36.68	5.5	36.56	37.20	4.6	8,582	0.05%
2024/05/17	8	35.27	9	35.03	35.55	-1	8,291	-0.01%
2024/05/16	3	34.07	4	33.70	33.90	-1	8,196	-0.01%
2024/05/15	5	33.80	6	33.74	33.55	-1	8,134	-0.01%
2024/05/14	6.3	33.53	8	34.50	33.60	-1.7	8,106	-0.02%
2024/05/13	3	34.01	5	33.54	33.85	-2	8,042	-0.02%
2024/05/10	1	36.25	12	36.12	35.80	-11	7,872	-0.14%
2024/05/09	2.1	36.58	0	0.00	35.95	2.1	7,804	0.03%
2024/05/08	2.1	36.60	1	36.45	36.45	1.1	7,726	0.01%
2024/05/07	2	38.05	6.6	37.36	37.20	-4.6	7,642	-0.06%
2024/05/06	4	38.77	1.2	38.84	38.65	2.8	7,436	0.04%
2024/05/03	28.1	39.94	18	39.83	39.60	10.1	7,264	0.14%
2024/05/02	14	39.72	24	39.68	39.60	-10	6,958	-0.14%
2024/04/30	8	38.24	1	38.10	38.00	7	6,418	0.11%
2024/04/29	5	39.12	12	39.18	39.10	-7	6,263	-0.11%
2024/04/26	7	38.21	10	38.82	39.00	-3	6,023	-0.05%
2024/04/25	21.1	38.74	57	38.92	38.60	-36	5,696	-0.63%
2024/04/24	23	38.29	31	38.34	38.05	-8	5,197	-0.15%
2024/04/23	9	36.57	47.6	37.34	36.80	-38.6	4,652	-0.83%
2024/04/22	89.1	39.04	93	38.76	37.25	-4	4,275	-0.09%
2024/04/19	28.2	39.05	95	39.10	39.10	-66.9	3,090	-2.16%
2024/04/18	2	33.45	30	35.06	35.55	-28	2,307	-1.21%
2024/04/17	1	32.25	2.3	32.34	32.35	-1.3	2,037	-0.06%
2024/04/16	2	31.75	14.2	31.81	31.75	-12.2	1,995	-0.61%
2024/04/15	9	33.37	33	33.38	32.95	-24	1,919	-1.25%
2024/04/12	0	0.00	0.4	32.50	32.55	-0.4	1,844	-0.02%
2024/04/11	0	0.00	8	32.45	32.50	-8	1,816	-0.44%
2024/04/10	2	32.75	4	32.73	32.75	-2	1,767	-0.11%
2024/04/09	15	32.79	11	32.77	32.65	4	1,720	0.23%
2024/04/08	3	31.75	1.1	31.90	31.80	1.9	1,623	0.11%
2024/04/03	0	0.00	3	31.27	31.60	-3	1,564	-0.19%
2024/04/02	2	31.05	1	31.00	31.00	1	1,506	0.07%