合勤控 (3704)-臺銀-民權券商分點個股進出

台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)

可現股當沖

股價
38.45
漲跌
▲0.25
漲幅
+0.65%
成交量
1,391張
產業
上市通信網路類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合勤控 (3704)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	38.30	0	0.00	38.20	0	3,144	0.00%
2025/01/16	1	37.00	0	0.00	36.60	1	3,368	0.03%
2025/01/09	2	36.35	0	0.00	36.20	2	3,367	0.06%
2025/01/08	0	38.25	0	0.00	38.40	0	3,344	0.00%
2025/01/06	1	38.80	0	0.00	38.90	1	3,370	0.03%
2025/01/02	0	39.15	0	0.00	39.20	0	3,366	0.00%
2024/12/31	1	38.86	0	0.00	39.70	1	3,379	0.03%
2024/12/30	0.1	39.40	0	0.00	38.80	0.1	3,375	0.00%
2024/12/26	7.5	39.98	3	41.03	39.70	4.5	3,352	0.13%
2024/12/24	0.5	39.90	0	0.00	40.05	0.5	3,304	0.02%
2024/12/23	5	39.99	0	0.00	40.20	5	3,278	0.15%
2024/12/20	19	41.88	14	41.43	41.20	5	3,180	0.16%
2024/12/19	14	40.18	8	41.61	39.70	6	2,996	0.20%
2024/12/18	0.7	38.00	0	0.00	38.40	0.7	2,819	0.02%
2024/12/13	1	39.55	1	39.55	39.65	0	2,811	0.00%
2024/12/12	1	40.30	1	40.80	39.85	0	2,808	0.00%
2024/12/11	3	39.75	0	0.00	39.75	3	2,796	0.11%
2024/12/09	1	43.10	0	0.00	42.60	1	2,713	0.04%
2024/12/06	11	44.50	20.6	43.41	43.15	-9.6	2,658	-0.36%
2024/12/05	6	42.04	0	0.00	41.85	6	2,532	0.24%
2024/12/04	1	42.60	7	43.04	42.75	-6	2,509	-0.24%
2024/12/02	1	42.50	6	42.13	42.15	-5	2,482	-0.20%
2024/11/27	1	40.45	0	0.00	39.50	1	2,428	0.04%
2024/11/25	0	0.00	1	41.05	41.10	-1	2,399	-0.04%
2024/11/21	0.2	38.80	0	0.00	38.70	0.2	2,348	0.01%
2024/11/20	5.3	39.79	5	39.70	39.55	0.3	2,323	0.01%
2024/11/19	4.2	38.26	4	39.05	40.25	0.2	2,300	0.01%
2024/11/18	4	40.79	0.2	39.00	39.15	3.8	2,196	0.17%
2024/11/15	2.2	42.94	4	42.58	42.95	-1.8	2,116	-0.08%
2024/11/12	2	41.10	0	0.00	40.80	2	1,991	0.10%
2024/11/11	0	0.00	3	42.38	41.95	-3	1,963	-0.15%
2024/11/08	0.2	40.30	1	40.35	40.35	-0.9	1,916	-0.04%
2024/11/07	0	0.00	2	43.20	42.15	-2	1,870	-0.11%
2024/11/06	1	42.55	5	41.73	42.30	-4	1,845	-0.22%
2024/11/05	0	0.00	2	42.50	42.15	-2	1,831	-0.11%
2024/11/04	3	41.85	0	0.00	41.55	3	1,829	0.16%
2024/11/01	0	0.00	3	42.50	42.70	-3	1,822	-0.16%
2024/10/30	5	43.52	16	42.47	41.90	-11	1,753	-0.63%
2024/10/29	2	40.50	4	40.91	41.75	-2	1,506	-0.13%
2024/10/28	2	40.68	1	41.45	40.00	1	1,428	0.07%
2024/10/25	1	38.80	0	0.00	40.80	1	1,313	0.08%
2024/10/24	2	38.85	6	39.25	38.60	-4	1,229	-0.33%
2024/10/23	1	38.30	9.4	37.42	39.60	-8.4	1,161	-0.73%
2024/10/22	1	36.05	16	35.51	36.15	-15	1,088	-1.38%
2024/10/18	6	35.85	0	0.00	35.75	6	1,109	0.54%
2024/10/08	3	37.72	0	0.00	36.95	3	1,140	0.26%
2024/10/01	0	36.95	0	0.00	37.50	0	1,133	0.00%
2024/09/23	0	0.00	1	38.45	38.55	-1	1,214	-0.08%
2024/09/20	1	38.25	0	0.00	38.00	1	1,214	0.08%
2024/09/19	0	0.00	4	38.00	38.05	-4	1,211	-0.33%
2024/09/16	0	0.00	2	37.80	37.65	-2	1,219	-0.16%
2024/09/11	1	35.00	0	0.00	34.80	1	1,212	0.08%
2024/09/10	0	0.00	1	38.00	36.80	-1	1,198	-0.08%
2024/09/09	1	36.30	0	0.00	37.30	1	1,195	0.08%
2024/09/04	4	37.85	0	0.00	37.75	4	1,214	0.33%
2024/08/20	0.2	35.85	0	0.00	35.75	0.2	1,239	0.01%
2024/08/15	1	34.00	0	0.00	33.95	1	1,417	0.07%
2024/08/09	0.5	34.05	0	0.00	33.55	0.5	1,559	0.03%
2024/08/06	0	0.00	5	30.80	31.55	-5	1,583	-0.32%
2024/08/05	2	33.15	0	0.00	33.15	2	1,562	0.13%
2024/07/31	0.1	36.55	0	0.00	36.45	0.1	1,623	0.01%
2024/07/30	0	0.00	8	35.88	36.50	-8	1,647	-0.49%
2024/07/26	1	36.45	0	0.00	36.95	1	1,659	0.06%
2024/07/23	5	37.65	0	0.00	37.10	5	1,679	0.30%
2024/07/22	5	37.19	0	0.00	37.15	5	1,687	0.30%
2024/07/18	1	40.80	0	0.00	40.05	1	1,658	0.06%
2024/07/12	0	0.00	1	40.00	39.85	-1	1,679	-0.06%
2024/07/05	0	0.00	2	39.90	40.15	-2	1,824	-0.11%
2024/07/04	3	41.40	2	41.20	41.20	1	1,863	0.05%
2024/07/03	4	41.19	0	0.00	41.35	4	1,871	0.21%
2024/06/24	1	40.00	0	0.00	39.80	1	2,604	0.04%
2024/06/19	2	40.30	0	0.00	40.15	2	3,134	0.06%
2024/06/17	0	0.00	5	40.35	40.45	-5	3,631	-0.14%
2024/06/14	1	39.85	0	0.00	39.95	1	3,696	0.03%
2024/06/13	0.4	39.75	0	0.00	39.80	0.4	3,752	0.01%
2024/06/12	5	39.50	5	39.48	39.60	0	3,814	0.00%
2024/06/07	1.3	40.55	1	40.55	40.70	0.3	4,000	0.01%
2024/06/06	1.3	40.33	0.3	40.50	40.20	1	4,033	0.02%
2024/06/04	0.1	41.25	1	41.20	41.30	-0.9	4,030	-0.02%
2024/05/29	1	42.10	0	0.00	42.15	1	4,103	0.02%
2024/05/28	1	42.05	0	0.00	41.95	1	4,077	0.02%
2024/05/27	0	0.00	2	41.65	41.75	-2	4,087	-0.05%
2024/05/21	0	0.00	5	42.00	42.10	-5	4,007	-0.12%
2024/05/20	0	0.00	1	41.50	41.20	-1	3,973	-0.03%
2024/05/16	0.1	40.80	0	0.00	40.35	0.1	3,964	0.00%
2024/05/14	1	40.10	0	0.00	40.15	1	4,095	0.02%
2024/05/10	0	0.00	3	38.75	39.25	-3	4,118	-0.07%
2024/05/09	0	0.00	2	39.60	39.10	-2	4,131	-0.05%
2024/05/08	0	0.00	3	39.60	39.85	-3	4,135	-0.07%
2024/05/07	1	39.50	0	0.00	39.70	1	4,123	0.02%
2024/05/06	3	40.65	0	0.00	40.60	3	4,068	0.07%
2024/05/03	2	41.75	0	0.00	40.65	2	4,066	0.05%
2024/05/02	0	0.00	5	41.20	41.35	-5	4,047	-0.12%
2024/04/30	3	41.57	0	0.00	41.50	3	4,050	0.07%
2024/04/26	0.1	40.92	0	0.00	40.95	0.1	4,057	0.00%
2024/04/25	5	41.45	0	0.00	40.85	5	4,048	0.12%
2024/04/24	3	42.10	0	0.00	42.15	3	4,034	0.07%
2024/04/23	0	0.00	5	41.85	41.70	-5	4,040	-0.12%
2024/04/19	10	41.34	3	41.35	41.60	7	4,028	0.17%
2024/04/17	0	0.00	1	43.15	43.25	-1	3,999	-0.03%
2024/04/16	2	44.28	0	0.00	43.30	2	3,978	0.05%
2024/04/15	6	45.34	0	0.00	45.00	6	3,975	0.15%
2024/04/11	5	46.05	0	0.00	45.80	5	3,955	0.13%
2024/04/08	4	47.60	6	47.65	47.60	-2	3,932	-0.05%
2024/04/02	6	46.62	0	0.00	46.70	6	3,867	0.16%
2024/04/01	10	47.05	0	0.00	47.00	10	3,867	0.26%
2024/03/29	4.2	47.29	0	0.00	46.65	4.2	3,756	0.11%
2024/03/28	4	49.41	2	49.43	48.00	2	3,645	0.05%
2024/03/27	0	0.00	1	48.75	49.35	-1	3,444	-0.03%
2024/03/26	7	46.46	2	46.78	46.05	5	3,353	0.15%
2024/03/25	2.2	48.25	0	0.00	47.60	2.2	3,316	0.07%
2024/03/22	6	50.45	10.1	51.11	49.70	-4.1	3,287	-0.12%
2024/03/21	2	50.45	4	51.13	50.10	-2	3,078	-0.06%
2024/03/20	4	48.79	5	49.30	48.05	-1	2,792	-0.04%
2024/03/18	1	46.60	7.1	46.60	47.65	-6.1	2,876	-0.21%
2024/03/15	0	0.00	3.8	47.64	47.30	-3.8	2,880	-0.13%
2024/03/14	7.4	48.15	5	48.75	47.70	2.4	2,908	0.08%
2024/03/13	0	47.70	9	47.83	48.00	-9	2,830	-0.32%
2024/03/12	0	0.00	3	45.83	46.70	-3	2,769	-0.11%
2024/03/08	1	44.55	0	0.00	44.45	1	2,836	0.04%
2024/03/06	0.1	45.80	0	0.00	45.45	0.1	3,252	0.00%
2024/03/05	0	0.00	2	45.95	46.30	-2	3,515	-0.06%
2024/03/04	1.1	46.41	5	46.22	46.40	-3.9	3,660	-0.11%
2024/02/29	0.1	44.90	3	44.93	45.00	-2.9	3,766	-0.08%
2024/02/27	6	45.10	0	0.00	45.10	6	3,904	0.15%
2024/02/23	0.1	46.35	0	0.00	46.05	0.1	3,947	0.00%
2024/02/22	0.1	46.55	0	0.00	46.55	0.1	3,967	0.00%
2024/02/21	0	0.00	2	46.93	46.50	-2	4,000	-0.05%
2024/02/20	2	46.30	0	0.00	46.10	2	3,986	0.05%
2024/02/19	3	46.63	10	46.53	47.00	-7	3,987	-0.18%
2024/02/16	15.1	44.20	7	44.49	44.70	8.1	3,988	0.20%
2024/02/15	1	46.10	1	46.00	46.30	0	3,936	0.00%
2024/02/05	8.1	46.09	1	46.60	46.05	7.1	3,947	0.18%