永信 (3705)-臺銀-民權券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
56.4
漲跌
▼0.3
漲幅
-0.53%
成交量
2,153張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	56.70	2	56.95	56.40	-1	645	-0.16%
2025/03/28	2	56.35	0	0.00	56.70	2	612	0.33%
2025/03/27	1	56.30	1	56.30	56.70	0	587	0.00%
2025/03/26	0	56.50	0	0.00	56.40	0	580	0.00%
2025/03/25	3	55.60	3	56.00	55.60	0	574	0.00%
2025/03/24	7	56.11	0	56.18	56.20	7	571	1.23%
2025/03/21	0	56.20	0	56.47	56.40	0	568	-0.01%
2025/03/20	1	55.70	0	0.00	56.20	1	569	0.18%
2025/03/18	2	56.10	1	56.20	56.20	1	569	0.18%
2025/03/17	0	56.50	0.1	56.30	56.00	-0.1	567	-0.02%
2025/03/14	2	55.55	0	0.00	55.80	2	565	0.35%
2025/03/13	1	55.30	1	55.30	55.30	0	562	0.00%
2025/03/12	1	55.80	1.1	55.80	55.80	-0.1	552	-0.02%
2025/03/11	0.1	54.00	2	53.80	54.70	-1.9	530	-0.36%
2025/03/10	3	54.60	10	54.70	54.70	-7	520	-1.34%
2025/03/07	0.1	54.30	0	54.30	54.10	0.1	512	0.02%
2025/03/06	0.1	54.11	4	54.15	54.30	-3.9	509	-0.76%
2025/03/05	4	54.20	5	54.18	54.30	-1	504	-0.20%
2025/03/04	7	53.69	3.3	53.87	54.20	3.7	500	0.74%
2025/03/03	6	52.90	1	53.20	53.10	5	488	1.02%
2025/02/27	2	53.35	0	0.00	51.90	2	461	0.43%
2025/02/26	2	54.30	3	54.33	54.50	-1	331	-0.30%
2025/02/25	13	54.27	2	54.25	54.30	11	328	3.34%
2025/02/24	1	54.20	1	54.20	54.20	0	325	0.00%
2025/02/21	2	54.05	2	54.05	54.10	0	343	0.00%
2025/02/20	2	53.90	2	53.90	53.80	0	352	0.00%
2025/02/19	4.1	54.11	1.1	54.45	54.00	3	343	0.87%
2025/02/18	1	54.30	1	54.30	54.20	0	341	0.00%
2025/02/17	4	54.30	0	0.00	54.30	4	339	1.18%
2025/02/14	0	0.00	0	54.50	54.80	0	326	0.00%
2025/02/13	0	54.60	0	0.00	54.50	0	327	0.00%
2025/02/12	6	54.67	1	54.50	54.50	5	328	1.52%
2025/02/11	1	55.30	0	0.00	55.10	1	327	0.31%
2025/02/07	2	55.39	1.1	55.80	55.30	0.9	361	0.26%
2025/02/06	0	55.20	0	0.00	55.60	0	362	0.00%
2025/02/04	0	0.00	0.1	54.71	54.00	-0.1	359	-0.03%
2025/02/03	0	0.00	0.3	53.97	54.50	-0.3	354	-0.08%
2025/01/10	5.1	52.44	0	0.00	52.80	5.1	359	1.42%
2025/01/09	2	53.50	0	0.00	53.10	2	368	0.54%
2025/01/08	0.1	53.60	0	0.00	53.40	0.1	370	0.03%
2025/01/06	0.1	54.20	2	54.20	54.10	-1.9	405	-0.47%
2024/12/31	0	0.00	0	54.70	53.90	0	420	-0.01%
2024/12/30	0.1	55.00	0.1	54.90	54.50	0	426	0.00%
2024/12/27	3.1	54.09	3	54.10	54.10	0.1	431	0.02%
2024/12/25	0.1	53.80	0	0.00	53.80	0.1	445	0.02%
2024/12/23	1	54.00	3	54.13	54.00	-2	476	-0.42%
2024/12/20	2.1	53.91	2.1	53.98	53.90	0	509	0.00%
2024/12/19	2	54.00	2	54.00	54.00	0	537	0.00%
2024/12/17	2	53.70	2	53.70	53.40	0	543	0.00%
2024/12/16	2	53.70	2	53.70	53.70	0	545	0.00%
2024/12/11	0.1	54.20	0	0.00	55.10	0.1	552	0.02%
2024/12/10	1.1	55.69	1	55.70	55.20	0.1	555	0.02%
2024/12/05	2	56.60	2	56.60	56.50	0	560	0.00%
2024/12/04	4	56.60	3	56.60	56.80	1	560	0.18%
2024/12/03	2	56.75	1	56.70	56.70	1	567	0.18%
2024/12/02	1.1	56.48	1.1	56.55	56.50	0	569	0.01%
2024/11/27	0.1	56.50	0	0.00	56.30	0.1	580	0.01%
2024/11/26	4.1	57.34	0	0.00	57.00	4.1	587	0.69%
2024/11/25	3	57.60	2	57.90	57.90	1	588	0.17%
2024/11/22	3	57.97	0	0.00	57.90	3	588	0.51%
2024/11/21	3	57.90	3	58.33	58.10	0	587	0.00%
2024/11/20	5	56.90	6.2	57.97	57.80	-1.2	578	-0.21%
2024/11/19	8	55.68	12.1	55.85	56.00	-4.1	552	-0.74%
2024/11/15	2.1	53.27	2	53.75	53.50	0.1	553	0.02%
2024/11/14	0.1	53.90	0	0.00	53.50	0.1	556	0.02%
2024/11/11	0	0.00	0	55.10	54.80	0	589	0.00%
2024/11/08	2	54.15	0	0.00	54.30	2	592	0.34%
2024/11/07	0.1	54.80	0.1	56.40	54.40	0	613	0.00%
2024/11/06	9.1	54.67	0	0.00	54.10	9.1	626	1.45%
2024/11/05	1	56.50	0	0.00	57.60	1	596	0.17%
2024/11/04	1.1	57.00	0.1	57.60	57.00	1	600	0.17%
2024/10/30	1	56.40	0	0.00	56.40	1	618	0.16%
2024/10/21	0.1	57.08	0	0.00	57.10	0.1	657	0.02%
2024/10/18	0.2	57.00	0.1	58.60	56.70	0.1	681	0.01%
2024/10/17	7.1	56.34	0	0.00	56.80	7.1	683	1.04%
2024/10/16	7	56.51	8.1	57.02	57.00	-1.1	677	-0.16%
2024/10/15	6	56.75	2	57.05	56.90	4	661	0.60%
2024/10/14	3	57.17	9.1	57.20	57.10	-6.1	658	-0.93%
2024/10/11	10.2	56.54	0.3	56.50	56.10	10	651	1.53%
2024/10/08	1.2	59.35	0	0.00	59.40	1.2	621	0.19%
2024/10/04	4.1	59.64	2	59.80	59.60	2.1	621	0.34%
2024/10/01	7.2	60.95	1	61.90	60.40	6.2	615	1.01%
2024/09/30	3.2	61.67	0	0.00	61.40	3.2	612	0.51%
2024/09/27	2	60.95	0	0.00	62.70	2	606	0.33%
2024/09/25	4.1	61.57	3.2	62.31	61.60	0.9	594	0.14%
2024/09/24	3.1	61.60	4.1	62.04	61.30	-1.1	578	-0.19%
2024/09/23	2	59.50	2.2	59.10	60.40	-0.2	547	-0.04%
2024/09/20	0	57.10	0.1	57.70	57.40	-0.1	522	-0.02%
2024/09/19	0	0.00	0.2	56.81	57.00	-0.2	526	-0.04%
2024/09/18	7.3	56.16	0	0.00	56.10	7.3	540	1.34%
2024/09/16	0.1	56.89	0.1	57.60	56.50	0	556	0.00%
2024/09/13	0	0.00	1	56.70	56.80	-1	555	-0.18%
2024/09/12	4.1	56.11	1	56.60	56.40	3.1	561	0.55%
2024/09/11	0	0.00	0	57.60	56.60	0	560	-0.01%
2024/09/10	1	56.60	3.1	56.70	56.80	-2.1	560	-0.37%
2024/09/09	1	55.30	0	0.00	55.70	1	555	0.18%
2024/09/06	2	55.85	2	56.35	55.90	0	554	0.00%
2024/09/05	1.1	55.91	0	0.00	56.20	1.1	561	0.20%
2024/09/04	3	55.73	3.3	56.29	55.90	-0.3	569	-0.04%
2024/09/03	3	57.50	1	57.90	57.30	2	566	0.35%
2024/09/02	6	57.95	3.1	58.40	57.50	2.9	572	0.51%
2024/08/30	6	57.15	5	57.50	57.60	1	577	0.17%
2024/08/29	1	57.20	1	57.60	57.60	0	577	0.00%
2024/08/28	2	56.40	14.1	56.96	57.40	-12.1	585	-2.07%
2024/08/27	4	56.15	0	0.00	56.10	4	595	0.67%
2024/08/26	1	56.60	6	57.02	56.50	-5	602	-0.83%
2024/08/22	1.2	56.59	0	0.00	56.60	1.2	609	0.20%
2024/08/21	0.1	56.70	0.1	56.90	57.10	0.1	612	0.01%
2024/08/19	0	0.00	0.1	57.60	57.70	-0.1	615	-0.02%
2024/08/16	0.1	56.60	0	0.00	56.90	0.1	612	0.02%
2024/08/15	1	56.50	3.1	57.01	57.00	-2.1	613	-0.34%
2024/08/14	2	56.65	2	57.80	57.00	0	624	0.00%
2024/08/13	1	54.80	6	55.85	56.40	-5	621	-0.80%
2024/08/12	2.7	55.00	1	55.90	54.70	1.7	620	0.27%
2024/08/09	0.5	55.03	3	54.90	54.80	-2.5	615	-0.41%
2024/08/08	0	0.00	5	53.04	53.10	-5	602	-0.83%
2024/08/07	0	0.00	1	51.40	51.10	-1	608	-0.16%
2024/08/06	0	0.00	1	50.50	50.60	-1	618	-0.16%
2024/08/05	5.1	50.97	2	50.80	50.30	3.1	624	0.50%
2024/08/02	0.1	52.60	2	52.60	52.50	-1.9	614	-0.31%
2024/08/01	0	0.00	2	53.40	53.50	-2	614	-0.33%
2024/07/30	10.2	53.00	3	52.64	52.70	7.2	622	1.15%
2024/07/29	4	53.90	0	0.00	53.90	4	621	0.64%
2024/07/26	4	53.93	0	0.00	54.10	4	615	0.65%
2024/07/23	0	0.00	10.2	53.82	54.60	-10.2	615	-1.65%
2024/07/22	0	0.00	4.1	52.48	52.60	-4.1	601	-0.67%
2024/07/19	6	52.10	0	0.00	51.90	6	597	1.00%
2024/07/18	4	51.48	5	52.00	52.30	-1	569	-0.18%
2024/07/17	2	52.00	0	52.10	51.90	2	566	0.35%
2024/07/16	0	0.00	1	51.80	51.90	-1	565	-0.18%
2024/07/12	0	0.00	1	51.60	51.40	-1	571	-0.18%
2024/07/11	0	0.00	2	51.60	51.60	-2	569	-0.35%
2024/07/10	0	0.00	1	51.40	51.20	-1	571	-0.18%
2024/07/09	7.1	51.50	0	0.00	51.10	7.1	575	1.23%
2024/07/05	1	51.81	0.1	53.40	52.30	1	571	0.17%
2024/07/04	2	51.85	0	0.00	52.00	2	571	0.35%
2024/07/01	4	52.20	0	0.00	52.70	4	577	0.69%
2024/06/28	1	51.80	6	52.70	52.70	-5	580	-0.86%
2024/06/27	2.1	52.00	4	52.65	51.80	-1.9	583	-0.33%
2024/06/26	2	52.05	7	52.17	52.20	-5	581	-0.86%
2024/06/25	4	51.70	0	0.00	51.80	4	586	0.68%
2024/06/24	0	0.00	9	52.67	52.30	-9	581	-1.55%
2024/06/21	4.1	54.41	1	55.00	54.40	3.1	566	0.55%
2024/06/20	0	0.00	1	54.50	54.40	-1	546	-0.18%
2024/06/19	4	54.08	0	0.00	54.00	4	542	0.74%
2024/06/18	1	54.00	1	54.50	54.50	0	538	0.00%
2024/06/17	1	54.30	3.1	54.53	54.20	-2.1	537	-0.39%
2024/06/14	2.1	53.84	0	0.00	53.70	2.1	536	0.39%
2024/06/13	0	0.00	2	54.10	53.90	-2	536	-0.37%
2024/06/12	6.2	53.79	0	0.00	53.60	6.2	536	1.16%
2024/06/11	0	0.00	2	54.50	54.10	-2	534	-0.37%
2024/06/07	0	0.00	1	55.40	55.30	-1	529	-0.19%
2024/06/06	5	55.34	1	55.30	54.70	4	527	0.76%
2024/06/05	6	55.73	6.2	56.10	55.90	-0.2	520	-0.04%
2024/06/03	13	55.05	8	55.41	55.30	5	516	0.97%
2024/05/31	0	0.00	7.1	55.30	55.70	-7.1	504	-1.41%
2024/05/30	2	53.45	6.1	54.16	54.50	-4.1	491	-0.83%
2024/05/29	1	53.20	3.1	53.74	53.60	-2.1	481	-0.44%
2024/05/28	2	53.20	2	53.55	53.40	0	476	0.00%
2024/05/27	7	52.84	6	53.08	53.20	1	473	0.21%
2024/05/23	1	53.00	0.2	53.60	53.40	0.8	464	0.17%
2024/05/22	2	53.15	2	53.55	53.40	0	456	0.00%
2024/05/21	0.5	53.02	0	0.00	52.80	0.5	450	0.11%
2024/05/20	0	0.00	1	53.80	54.00	-1	442	-0.23%
2024/05/16	3	52.10	2	52.70	53.10	1	409	0.24%
2024/05/15	2	52.30	0	0.00	52.40	2	397	0.50%
2024/05/14	1	52.50	1	51.80	52.60	0	394	0.00%
2024/05/13	0	0.00	0.2	52.30	52.80	-0.2	383	-0.05%
2024/05/10	0	0.00	1	51.10	51.30	-1	358	-0.28%
2024/05/09	3	51.00	3.2	51.19	50.60	-0.2	344	-0.06%
2024/05/08	0	0.00	4	50.35	50.50	-4	331	-1.21%
2024/05/07	2	49.75	0.1	50.30	49.85	1.9	325	0.58%
2024/05/06	4	50.18	2	50.45	49.90	2	321	0.62%
2024/05/03	0	0.00	0.1	49.55	49.55	-0.1	311	-0.03%
2024/04/30	0	0.00	0.2	48.90	48.85	-0.2	297	-0.07%
2024/04/29	2	48.58	0	0.00	49.05	2	297	0.67%
2024/04/24	1	48.20	0	0.00	48.75	1	294	0.34%
2024/04/23	4	48.41	7	48.50	48.55	-3	300	-1.00%
2024/04/22	6	48.05	1	48.20	48.15	5	301	1.66%
2024/04/19	10	48.29	2	48.63	48.00	8	304	2.63%
2024/04/18	1	48.55	13	48.55	48.80	-12	301	-3.98%
2024/04/15	5	47.93	2	47.75	47.75	3	297	1.01%
2024/04/12	0	0.00	1	48.45	48.45	-1	294	-0.34%
2024/04/11	13	48.35	4	48.30	48.30	9	299	3.00%
2024/04/09	1	48.85	0	0.00	49.10	1	294	0.34%
2024/04/08	1	48.80	1	49.00	48.90	0	291	0.00%
2024/04/03	3	48.85	1	49.20	48.95	2	286	0.70%
2024/04/02	0	0.00	0	49.20	49.30	0	284	0.00%