永崴投控 (3712)-臺銀-民權券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
50.6
漲跌
▼2.9
漲幅
-5.42%
成交量
1,992張
產業
上市電腦週邊類股▲1.78%
178人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	7	51.04	8	51.49	50.60	-1	2,246	-0.04%
2025/03/28	8	54.01	3	52.80	53.50	5	2,236	0.22%
2025/03/27	3	54.47	1	55.10	54.60	2	2,233	0.09%
2025/03/26	1	55.60	0	0.00	55.40	1	2,256	0.04%
2025/03/18	1	55.60	1	55.90	55.80	0	2,358	0.00%
2025/03/17	3	54.63	0	0.00	54.50	3	2,402	0.12%
2025/03/14	1.1	54.26	1	54.30	54.00	0.1	2,412	0.00%
2025/03/13	1	55.10	1	54.20	54.10	0	2,466	0.00%
2025/03/12	3	55.47	0.2	54.80	54.50	2.8	2,468	0.11%
2025/03/11	28.1	56.32	20.2	56.57	55.40	7.9	2,562	0.31%
2025/03/10	9	61.94	21	61.40	61.40	-12	2,430	-0.49%
2025/03/07	21	67.47	6	67.15	68.20	15	2,424	0.62%
2025/03/06	2	66.90	4	67.23	67.20	-2	2,469	-0.08%
2025/03/05	4	65.85	8	66.48	66.80	-4	2,532	-0.16%
2025/03/04	10	64.96	3	64.80	65.50	7	2,672	0.26%
2025/03/03	10	65.21	3	65.20	65.00	7	2,867	0.24%
2025/02/27	4	67.23	7	67.31	66.00	-3	3,061	-0.10%
2025/02/26	1	66.20	4	66.28	66.60	-3	3,882	-0.08%
2025/02/25	2	64.50	2.2	65.61	65.50	-0.2	4,222	0.00%
2025/02/24	0	0.00	3.1	65.45	65.00	-3.1	4,261	-0.07%
2025/02/21	3	66.33	1	67.90	65.90	2	4,301	0.05%
2025/02/20	2	66.35	7	66.03	66.60	-5	4,332	-0.12%
2025/02/19	0	0.00	2	65.60	65.20	-2	4,377	-0.05%
2025/02/18	0	0.00	5	65.32	65.50	-5	4,583	-0.11%
2025/02/17	1	64.20	4	64.85	64.90	-3	4,885	-0.06%
2025/02/14	2	64.30	3	64.87	63.90	-1	5,011	-0.02%
2025/02/13	3	63.97	3	64.57	63.60	0	5,141	0.00%
2025/02/12	4	64.85	4	65.33	64.20	0	5,300	0.00%
2025/02/11	1.5	64.45	5	65.02	65.00	-3.6	5,292	-0.07%
2025/02/10	1	62.70	1	63.30	62.70	0	5,269	0.00%
2025/02/07	2	63.40	0	0.00	63.80	2	5,253	0.04%
2025/02/06	3	63.60	9	64.37	63.50	-6	5,234	-0.11%
2025/02/05	2	61.90	3	61.63	61.80	-1	5,162	-0.02%
2025/02/04	2	61.25	0	0.00	60.90	2	5,148	0.04%
2025/02/03	3	61.40	4	60.38	61.40	-1	5,130	-0.02%
2025/01/22	6	59.83	1	59.80	59.80	5	5,111	0.10%
2025/01/21	2	59.45	2	59.85	59.40	0	5,093	0.00%
2025/01/20	2	57.70	2	58.10	58.10	0	5,072	0.00%
2025/01/17	1	57.80	0	0.00	58.00	1	5,070	0.02%
2025/01/15	10.2	59.33	5	58.10	57.40	5.2	5,051	0.10%
2025/01/14	12	60.37	8	60.65	60.80	4	5,010	0.08%
2025/01/13	3	62.07	0	0.00	61.50	3	4,931	0.06%
2025/01/10	2.2	58.70	0	0.00	58.20	2.2	4,837	0.05%
2025/01/09	4	60.80	2	61.95	59.20	2	4,833	0.04%
2025/01/08	3	61.97	5	61.84	61.70	-2	4,808	-0.04%
2025/01/07	0	60.80	0	0.00	60.80	0	4,797	0.00%
2025/01/06	1	60.80	0	0.00	61.90	1	4,794	0.02%
2025/01/03	0	0.00	1	60.80	60.50	-1	4,788	-0.02%
2024/12/30	2	60.90	1	61.00	61.00	1	4,812	0.02%
2024/12/27	10	62.12	3	62.63	61.90	7	4,816	0.15%
2024/12/26	4	63.80	2	62.80	62.80	2	4,830	0.04%
2024/12/25	0	0.00	7	63.56	63.80	-7	4,827	-0.14%
2024/12/24	3	63.56	1	64.20	62.70	2	4,838	0.04%
2024/12/23	1	63.60	2	64.15	63.60	-1	4,844	-0.02%
2024/12/20	3.1	63.00	3	63.23	63.00	0.1	4,899	0.00%
2024/12/19	1	61.90	0	0.00	62.40	1	4,912	0.02%
2024/12/18	2	61.85	4	62.73	63.40	-2	4,904	-0.04%
2024/12/17	12	62.45	10	62.77	62.60	2	4,892	0.04%
2024/12/16	6.2	61.40	3	61.20	60.80	3.2	4,868	0.07%
2024/12/13	6	63.78	3	63.10	62.00	3	4,848	0.06%
2024/12/12	7	66.07	12	66.37	64.70	-5	4,807	-0.10%
2024/12/11	17	66.31	6	67.13	66.00	11	4,796	0.23%
2024/12/10	7	65.07	15	65.60	64.80	-8	4,745	-0.17%
2024/12/09	10	66.89	2.6	66.35	65.60	7.4	4,745	0.16%
2024/12/06	6	67.13	4	68.10	68.00	2	4,685	0.04%
2024/12/05	12	68.72	6	69.47	68.00	6	4,704	0.13%
2024/12/04	1	68.60	4	69.33	69.30	-3	4,559	-0.07%
2024/12/03	10	68.37	8	68.81	68.00	2	4,547	0.04%
2024/12/02	21	69.49	8.2	68.23	67.90	12.8	4,486	0.29%
2024/11/29	11	69.37	6	69.98	69.90	5	4,416	0.11%
2024/11/28	16	70.79	11	70.10	69.60	5	4,341	0.12%
2024/11/27	7	73.44	3.2	75.23	71.60	3.9	4,195	0.09%
2024/11/26	9	74.40	11	74.98	75.00	-2	3,994	-0.05%
2024/11/25	48	72.44	36	73.66	74.20	12	3,801	0.32%
2024/11/22	6	67.45	18.1	68.92	69.70	-12.1	2,965	-0.41%
2024/11/21	3.1	62.89	4.2	63.46	63.40	-1.1	2,637	-0.04%
2024/11/20	4	62.65	4	62.78	63.20	0	2,611	0.00%
2024/11/19	7	61.69	9	62.51	63.00	-2	2,684	-0.07%
2024/11/18	3	60.97	4	62.18	62.30	-1	2,724	-0.04%
2024/11/15	10	61.85	6	62.72	61.60	4	2,644	0.15%
2024/11/14	2.3	61.28	3	61.33	61.50	-0.7	2,579	-0.03%
2024/11/13	3	58.50	7	58.39	58.70	-4	2,301	-0.17%
2024/11/12	13	57.44	3	57.20	57.90	10	2,185	0.46%
2024/11/11	3	57.60	6	57.13	57.60	-3	2,085	-0.14%
2024/11/08	3	53.47	0	0.00	52.40	3	1,958	0.15%
2024/11/07	2	49.40	13	52.30	52.90	-11	1,973	-0.56%
2024/11/06	0	0.00	1	49.70	49.50	-1	1,959	-0.05%
2024/11/05	0	0.00	1	50.00	49.70	-1	2,041	-0.05%
2024/11/01	0	0.00	3	50.27	50.50	-3	2,176	-0.14%
2024/10/30	1	49.80	1	50.00	50.00	0	2,218	0.00%
2024/10/29	0	0.00	2	50.80	50.20	-2	2,250	-0.09%
2024/10/28	0	0.00	3	50.90	50.70	-3	2,287	-0.13%
2024/10/25	0	0.00	2	51.50	51.30	-2	2,323	-0.09%
2024/10/24	0	0.00	3	51.90	51.70	-3	2,422	-0.12%
2024/10/22	0	0.00	4	52.13	52.30	-4	2,606	-0.15%
2024/10/21	0	0.00	5	51.22	51.70	-5	2,901	-0.17%
2024/10/16	1	52.50	6	52.47	52.10	-5	3,339	-0.15%
2024/10/14	0	0.00	2	51.50	51.80	-2	3,725	-0.05%
2024/10/11	1	52.00	0	0.00	50.70	1	4,316	0.02%
2024/09/30	1	53.90	0	0.00	54.00	1	5,273	0.02%
2024/09/27	2	54.05	3	54.43	54.20	-1	5,294	-0.02%
2024/09/26	3	55.13	2	55.20	54.00	1	5,330	0.02%
2024/09/25	1	55.00	20	55.46	54.90	-19	5,389	-0.35%
2024/09/24	3	55.67	4	55.88	55.40	-1	5,473	-0.02%
2024/09/23	2	53.95	3	54.87	55.20	-1	5,971	-0.02%
2024/09/20	1	53.20	0	0.00	52.90	1	6,229	0.02%
2024/09/18	0	0.00	5	53.02	53.00	-5	6,440	-0.08%
2024/09/16	1	52.60	1	52.90	53.00	0	6,531	0.00%
2024/09/13	6	52.67	5	52.36	52.20	1	6,543	0.02%
2024/09/12	6	51.40	8	52.58	53.20	-2	6,590	-0.03%
2024/09/11	2	49.90	1	50.50	50.40	1	6,600	0.02%
2024/09/10	5	50.72	2	49.40	49.35	3	6,620	0.05%
2024/09/09	5	51.00	5	51.10	51.10	0	6,661	0.00%
2024/09/06	3	52.73	3	52.10	52.10	0	6,729	0.00%
2024/09/05	1	52.50	0	0.00	52.00	1	6,715	0.01%
2024/09/03	0	0.00	2	55.95	55.80	-2	6,775	-0.03%
2024/09/02	13	56.04	6	55.57	55.70	7	6,781	0.10%
2024/08/29	1	55.60	1	55.20	55.20	0	6,822	0.00%
2024/08/28	0	0.00	0.5	56.50	56.20	-0.5	6,850	-0.01%
2024/08/27	6	55.70	6	56.17	56.30	0	6,897	0.00%
2024/08/26	0	0.00	5.1	56.04	55.70	-5.1	6,964	-0.07%
2024/08/23	1	55.50	0	0.00	56.70	1	7,089	0.01%
2024/08/21	0	57.30	4	57.85	57.30	-4	7,898	-0.05%
2024/08/20	3	58.50	3.1	57.69	58.30	-0.1	7,809	0.00%
2024/08/19	0	0.00	2	54.30	55.10	-2	7,720	-0.03%
2024/08/16	67.5	55.17	56	54.96	54.90	11.5	7,759	0.15%
2024/08/14	11	53.56	9	53.04	52.60	2	7,623	0.03%
2024/08/13	0	0.00	5.1	53.28	54.00	-5.1	7,627	-0.07%
2024/08/12	11	53.44	8	53.86	52.70	3	7,605	0.04%
2024/08/09	7	54.70	5	54.40	54.60	2	7,570	0.03%
2024/08/08	4	51.90	2	52.85	52.10	2	7,525	0.03%
2024/08/07	6	53.52	5.2	53.88	53.90	0.8	7,505	0.01%
2024/08/06	1.2	49.33	4.4	48.69	50.20	-3.2	7,453	-0.04%
2024/08/05	4.5	51.68	34	52.43	49.60	-29.5	7,381	-0.40%
2024/08/02	10	55.95	11.1	55.02	55.10	-1.1	7,349	-0.01%
2024/08/01	0	0.00	0.5	58.36	58.70	-0.5	7,327	-0.01%
2024/07/31	2	57.30	1.5	57.93	57.30	0.5	7,319	0.01%
2024/07/30	1.2	55.31	1	56.10	56.50	0.2	7,321	0.00%
2024/07/29	6.4	57.84	6	57.33	55.90	0.4	7,300	0.01%
2024/07/26	1.1	58.47	0.1	58.40	58.20	1	7,208	0.01%
2024/07/23	14.2	59.81	7	59.37	59.20	7.2	7,167	0.10%
2024/07/22	12	61.69	13	62.02	60.50	-1	7,056	-0.01%
2024/07/19	19.2	63.82	9	62.42	61.40	10.2	6,765	0.15%
2024/07/18	2	62.80	3	63.50	62.60	-1	6,563	-0.02%
2024/07/17	1	62.40	3	63.13	62.70	-2	6,467	-0.03%
2024/07/16	11.1	63.05	10	62.20	62.50	1.1	6,416	0.02%
2024/07/15	21	66.63	8.1	63.91	63.90	12.9	6,364	0.20%
2024/07/12	42.1	66.93	35	66.09	67.00	7.1	6,178	0.11%
2024/07/11	1	62.00	8.1	64.74	65.60	-7.1	5,740	-0.12%
2024/07/10	23	59.52	6	59.72	59.70	17	5,608	0.30%
2024/07/09	19	58.69	22.2	58.69	60.10	-3.2	5,579	-0.06%
2024/07/08	3.2	55.97	3	56.60	56.10	0.2	5,365	0.00%
2024/07/05	15	56.86	14	56.91	57.00	1	5,369	0.02%
2024/07/04	6	56.05	1	55.80	56.80	5	5,331	0.09%
2024/07/03	5	55.14	2	55.45	55.20	3	5,291	0.06%
2024/07/02	6	54.57	8	55.03	55.20	-2	5,263	-0.04%
2024/07/01	7.2	55.33	4.3	55.14	54.60	2.9	5,226	0.06%
2024/06/28	2.2	56.14	3	55.60	55.50	-0.8	5,163	-0.02%
2024/06/27	40.4	58.31	31.6	57.25	56.30	8.8	5,086	0.17%
2024/06/26	8	57.16	25.1	58.08	58.60	-17.1	4,543	-0.38%
2024/06/25	9	53.28	7	52.91	53.30	2	4,262	0.05%
2024/06/24	8	52.46	8	51.79	51.80	0	4,128	0.00%
2024/06/21	5	51.42	4.1	51.86	52.50	0.9	4,125	0.02%
2024/06/20	1	49.70	0	0.00	50.40	1	4,062	0.02%
2024/06/19	6	48.94	7	49.45	49.90	-1	4,102	-0.02%
2024/06/18	0	0.00	2	50.70	50.60	-2	4,102	-0.05%
2024/06/17	0	50.60	0	0.00	50.60	0	4,100	0.00%
2024/06/14	3	50.53	3	51.13	51.00	0	4,096	0.00%
2024/06/13	6	49.62	6	49.86	49.70	0	4,064	0.00%
2024/06/11	4	48.78	4	48.13	48.30	0	4,006	0.00%
2024/06/07	0	0.00	2	47.30	47.90	-2	4,004	-0.05%
2024/06/06	2	45.70	0	0.00	45.30	2	4,018	0.05%
2024/06/05	1	45.90	0	0.00	45.45	1	4,054	0.02%
2024/06/04	3	46.52	0	0.00	46.30	3	4,131	0.07%
2024/06/03	0	0.00	1	47.30	47.30	-1	4,184	-0.02%
2024/05/31	4	48.40	0	0.00	48.00	4	4,204	0.10%
2024/05/30	1	48.90	5	49.14	49.00	-4	4,228	-0.09%
2024/05/29	4	51.85	12	51.67	51.30	-8	4,249	-0.19%
2024/05/28	21	51.92	40.1	54.44	50.10	-19.1	4,275	-0.45%
2024/05/27	5	50.35	26.2	50.63	51.60	-21.2	4,020	-0.53%
2024/05/24	3	47.47	3	47.33	46.95	0	3,941	0.00%
2024/05/23	0	0.00	1	46.95	46.55	-1	4,252	-0.02%
2024/05/22	5	46.84	13	46.56	46.25	-8	4,365	-0.18%
2024/05/20	3	45.25	1	44.50	44.95	2	4,764	0.04%
2024/05/17	2	43.68	1	43.65	43.95	1	5,130	0.02%
2024/05/16	3	43.18	2	43.20	43.00	1	5,311	0.02%
2024/05/15	11	44.21	5	43.70	43.75	6	5,332	0.11%
2024/05/14	2	44.03	10	44.02	44.05	-8	5,392	-0.15%
2024/05/13	10	43.11	14	43.40	43.45	-4	5,402	-0.07%
2024/05/10	7	42.10	5	42.50	42.60	2	5,433	0.04%
2024/05/09	2	42.90	0	0.00	42.80	2	5,478	0.04%
2024/05/08	4	43.36	0	0.00	43.55	4	5,568	0.07%
2024/05/07	1	42.65	5	42.30	42.60	-4	5,579	-0.07%
2024/05/06	2	43.03	0	0.00	42.85	2	5,583	0.04%
2024/05/03	8	44.29	2	43.60	43.35	6	5,624	0.11%
2024/05/02	1	44.30	0	0.00	44.25	1	5,698	0.02%
2024/04/30	2	44.75	2	44.80	44.75	0	5,847	0.00%
2024/04/29	1	44.50	0	0.00	45.00	1	5,987	0.02%
2024/04/26	5	44.94	6	44.91	44.85	-1	6,070	-0.02%
2024/04/25	0	0.00	1	45.55	45.55	-1	6,071	-0.02%
2024/04/24	0	0.00	15	46.26	46.05	-15	6,087	-0.25%
2024/04/23	15	45.36	5	45.45	45.50	10	6,130	0.16%
2024/04/22	6	47.23	1.1	48.08	45.75	4.9	6,262	0.08%
2024/04/19	9.1	47.09	8	46.86	47.30	1.1	6,397	0.02%
2024/04/18	17	48.81	13	48.82	48.60	4	6,332	0.06%
2024/04/17	11	49.33	9	48.80	49.60	2	6,315	0.03%
2024/04/16	6	46.78	1.2	47.00	46.40	4.8	6,156	0.08%
2024/04/15	35	48.72	16.1	47.82	48.20	18.9	6,068	0.31%
2024/04/12	3.3	45.88	15.1	45.97	46.55	-11.7	5,802	-0.20%
2024/04/11	11	44.80	3	45.00	44.10	8	5,677	0.14%
2024/04/10	0.1	44.50	1	44.55	44.55	-1	5,659	-0.02%
2024/04/09	0	0.00	9	44.34	44.15	-9	5,645	-0.16%
2024/04/08	5	43.85	7	44.10	44.10	-2	5,637	-0.04%