健喬 (4114)-臺銀-民權券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.00
漲跌
▼0.50
漲幅
-1.49%
成交量
1,201張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	32.95	33.00	-20	653	-3.07%
2024/12/09	10.2	33.90	0	0.00	33.95	10.2	646	1.57%
2024/12/06	6	34.13	0	0.00	34.10	6	643	0.93%
2024/12/05	0.1	34.10	0	0.00	34.10	0.1	640	0.02%
2024/12/02	0	34.40	0	0.00	34.10	0	658	0.01%
2024/11/29	1	34.35	0	0.00	34.30	1	658	0.15%
2024/11/27	1.3	34.68	0	0.00	34.40	1.3	659	0.20%
2024/11/26	1	34.75	0	0.00	34.80	1	657	0.15%
2024/11/25	1	34.85	0	0.00	34.95	1	659	0.15%
2024/11/18	13	34.53	0	0.00	34.25	13	675	1.92%
2024/11/15	1	35.00	0	0.00	35.10	1	662	0.15%
2024/11/14	3	35.62	0	0.00	35.30	3	668	0.45%
2024/11/08	0	0.00	0.2	36.60	36.55	-0.2	680	-0.03%
2024/11/06	0	36.50	0	0.00	36.40	0	744	0.01%
2024/11/05	0	0.00	0.1	36.65	36.50	-0.1	772	-0.01%
2024/10/29	0.6	36.55	0	0.00	36.30	0.6	933	0.06%
2024/10/28	0	0.00	21	36.64	36.60	-21	939	-2.23%
2024/10/25	0	0.00	5	36.70	36.70	-5	954	-0.52%
2024/10/21	3	36.72	10	36.70	36.75	-7	1,049	-0.67%
2024/10/18	0	36.80	15	36.75	36.75	-15	1,063	-1.41%
2024/10/15	0.1	36.80	0	0.00	36.80	0.1	1,074	0.01%
2024/10/14	1	36.90	1.5	36.89	36.90	-0.5	1,073	-0.05%
2024/10/09	1	37.10	0	0.00	37.05	1	1,070	0.09%
2024/10/08	5	37.20	0	0.00	37.20	5	1,068	0.47%
2024/10/07	1	37.20	0	0.00	37.25	1	1,091	0.09%
2024/10/04	3	37.40	0	0.00	37.30	3	1,105	0.27%
2024/10/01	0.5	37.45	1	37.45	37.45	-0.5	1,145	-0.04%
2024/09/30	0	37.55	0	0.00	37.50	0	1,178	0.00%
2024/09/26	1	37.50	0	0.00	37.35	1	1,190	0.08%
2024/09/23	1	37.30	4.4	37.40	37.30	-3.4	1,229	-0.28%
2024/09/20	0.7	37.35	20	37.30	37.30	-19.3	1,257	-1.53%
2024/09/19	0.4	37.30	0	0.00	37.30	0.4	1,264	0.03%
2024/09/18	0	0.00	1.1	37.50	37.25	-1.1	1,279	-0.09%
2024/09/16	0.1	37.60	1	37.65	37.50	-0.9	1,296	-0.07%
2024/09/13	0	0.00	8	37.79	37.65	-8	1,307	-0.61%
2024/09/12	0.1	38.10	0	0.00	37.95	0.1	1,316	0.00%
2024/09/09	5	37.60	0	0.00	37.65	5	1,369	0.36%
2024/09/03	0	38.25	1	37.95	37.95	-1	1,457	-0.07%
2024/08/30	0	0.00	0	38.15	38.25	0	1,495	0.00%
2024/08/27	0	0.00	1	37.85	38.10	-1	1,517	-0.07%
2024/08/23	0.5	38.00	4	37.85	37.80	-3.6	1,523	-0.23%
2024/08/22	0.1	37.95	0	0.00	38.10	0.1	1,535	0.01%
2024/08/20	0	0.00	4	37.70	37.80	-4	1,538	-0.26%
2024/08/15	1	37.75	5.4	37.74	38.10	-4.4	1,569	-0.28%
2024/08/14	0	0.00	7	37.22	37.10	-7	1,595	-0.44%
2024/08/09	7	36.97	23	37.11	36.75	-16	1,635	-0.98%
2024/08/08	26	40.54	20.5	40.50	40.40	5.5	1,614	0.34%
2024/08/07	5	39.91	5	40.44	40.55	0	1,590	0.00%
2024/08/06	2.1	38.45	2.1	38.98	38.90	0	1,579	0.00%
2024/08/05	2.3	39.62	7.3	39.51	38.95	-5	1,549	-0.32%
2024/08/02	10.5	41.39	10	41.53	41.30	0.5	1,511	0.03%
2024/08/01	2	41.33	1.4	41.48	41.65	0.6	1,477	0.04%
2024/07/31	12	40.93	0	0.00	40.90	12	1,447	0.83%
2024/07/30	0	0.00	1	40.20	40.90	-1	1,434	-0.07%
2024/07/29	0.4	40.31	1	40.25	40.25	-0.6	1,424	-0.04%
2024/07/26	1	41.00	0.4	40.85	40.85	0.7	1,405	0.05%
2024/07/23	6	41.03	1	40.70	40.50	5	1,379	0.36%
2024/07/22	1.1	39.69	0	0.00	39.40	1.1	1,350	0.08%
2024/07/19	0	39.70	2	39.85	39.70	-2	1,337	-0.15%
2024/07/17	2	39.90	0	0.00	40.20	2	1,321	0.15%
2024/07/16	0	0.00	1	39.95	39.95	-1	1,320	-0.08%
2024/07/10	1.2	39.65	0	0.00	39.60	1.2	1,352	0.09%
2024/07/09	0.2	39.90	7	39.70	39.70	-6.8	1,355	-0.50%
2024/07/08	11.1	40.10	0	0.00	40.10	11.1	1,339	0.82%
2024/07/05	11	39.95	2.2	40.06	40.00	8.8	1,326	0.67%
2024/07/04	3.1	40.80	3	41.03	40.75	0.1	1,303	0.01%
2024/07/03	1	41.15	5.1	41.25	41.25	-4.1	1,278	-0.32%
2024/07/02	1	41.25	1	41.20	41.30	0	1,278	0.00%
2024/07/01	0	0.00	2	41.73	41.60	-2	1,272	-0.16%
2024/06/28	2	41.23	0.4	41.35	41.15	1.6	1,258	0.13%
2024/06/27	12	41.61	0	0.00	41.35	12	1,276	0.94%
2024/06/26	2	41.68	0.2	41.70	41.70	1.8	1,263	0.14%
2024/06/25	0.2	40.92	0	0.00	41.15	0.2	1,261	0.02%
2024/06/24	0	0.00	6.1	41.35	41.30	-6.1	1,297	-0.47%
2024/06/21	1	41.35	0	0.00	41.40	1	1,295	0.08%
2024/06/20	1	41.25	10	41.00	41.10	-9	1,285	-0.70%
2024/06/19	5.6	41.28	0	0.00	41.05	5.6	1,275	0.44%
2024/06/18	3.2	41.40	3	41.40	41.45	0.2	1,260	0.02%
2024/06/17	6.5	41.73	5.7	41.66	41.40	0.8	1,253	0.06%
2024/06/14	0	0.00	0.4	40.95	40.95	-0.4	1,234	-0.03%
2024/06/13	0	0.00	0.4	40.80	41.00	-0.4	1,228	-0.03%
2024/06/12	0	0.00	1.2	40.80	40.95	-1.2	1,234	-0.09%
2024/06/11	0	0.00	0.1	40.70	40.95	-0.1	1,247	-0.01%
2024/06/07	1	41.25	16	41.08	41.05	-15	1,276	-1.17%
2024/06/06	1.1	40.31	1	40.70	40.30	0.1	1,218	0.00%
2024/06/05	0	0.00	1	40.45	40.55	-1	1,208	-0.08%
2024/06/04	0	0.00	5	40.15	40.05	-5	1,230	-0.41%
2024/06/03	6	40.06	0	0.00	40.05	6	1,243	0.48%
2024/05/31	0.5	40.03	1	40.00	39.95	-0.5	1,242	-0.04%
2024/05/30	0.6	39.90	0	0.00	39.85	0.6	1,238	0.05%
2024/05/28	0	0.00	1	40.05	40.00	-1	1,245	-0.08%
2024/05/24	0.1	39.50	0.1	39.55	39.55	0	1,248	0.00%
2024/05/23	2	39.50	0	0.00	39.50	2	1,261	0.16%
2024/05/22	0.3	39.93	0	0.00	39.95	0.3	1,265	0.02%
2024/05/21	0	0.00	1.2	40.60	40.35	-1.2	1,254	-0.09%
2024/05/20	0	0.00	1	40.75	40.30	-1	1,245	-0.08%
2024/05/17	11	40.20	8	40.22	40.25	3	1,214	0.25%
2024/05/16	0	0.00	0.8	39.65	39.65	-0.8	1,178	-0.07%
2024/05/15	0	0.00	15	39.70	39.70	-15	1,208	-1.24%
2024/05/14	0	39.90	3	39.78	39.65	-3	1,241	-0.24%
2024/05/13	0	0.00	4	39.63	39.55	-4	1,239	-0.32%
2024/05/10	0	0.00	4	39.45	39.55	-4	1,236	-0.32%
2024/05/09	2	39.20	0	0.00	39.10	2	1,224	0.16%
2024/05/08	0.1	39.20	1	39.25	39.40	-0.9	1,224	-0.07%
2024/05/07	3.1	38.97	1	39.25	39.10	2.1	1,217	0.17%
2024/05/06	0	0.00	1	39.00	39.10	-1	1,216	-0.08%
2024/05/03	0	0.00	1	38.85	38.75	-1	1,210	-0.08%
2024/05/02	0.1	38.60	0	0.00	38.80	0.1	1,209	0.01%
2024/04/30	5	38.55	0	0.00	38.55	5	1,211	0.41%
2024/04/29	1	38.70	4	38.76	38.85	-3	1,214	-0.25%
2024/04/26	1.1	38.19	0	0.00	38.10	1.1	1,213	0.09%
2024/04/25	1	38.15	0	0.00	38.10	1	1,219	0.08%
2024/04/24	1	38.20	0	0.00	38.20	1	1,251	0.08%
2024/04/23	8	38.05	0	0.00	38.15	8	1,264	0.63%
2024/04/19	5	38.10	1	37.90	37.90	4	1,266	0.32%
2024/04/18	0	0.00	2	38.65	38.70	-2	1,253	-0.16%
2024/04/17	1	38.10	1	38.30	38.25	0	1,251	0.00%
2024/04/16	5	38.21	0	0.00	37.95	5	1,257	0.40%
2024/04/15	3.1	38.90	1	38.75	38.65	2.1	1,278	0.16%
2024/04/12	3	39.12	0	0.00	39.10	3	1,289	0.23%
2024/04/10	1.2	39.40	0	0.00	39.40	1.2	1,331	0.09%
2024/04/08	1	39.75	0	0.00	39.90	1	1,450	0.07%
2024/04/03	3	39.53	0	0.00	39.75	3	1,447	0.21%
2024/04/02	2	39.75	0	0.00	39.85	2	1,450	0.14%
2024/04/01	2	40.10	1	40.00	39.95	1	1,452	0.07%
2024/03/29	1	39.30	0	0.00	39.25	1	1,433	0.07%
2024/03/28	9	39.84	0	0.00	39.55	9	1,446	0.62%
2024/03/27	0	39.20	1.8	39.53	39.85	-1.8	1,441	-0.12%
2024/03/25	0	0.00	1.5	39.15	39.15	-1.5	1,485	-0.10%
2024/03/22	0.1	38.80	0	0.00	38.95	0.1	1,500	0.01%
2024/03/20	5.3	39.00	1	39.05	39.00	4.3	1,535	0.28%
2024/03/19	0.9	39.15	1	39.20	39.15	-0.1	1,564	-0.01%
2024/03/18	0	0.00	0.5	38.87	38.85	-0.5	1,575	-0.03%
2024/03/15	3	38.70	0	0.00	38.60	3	1,628	0.18%
2024/03/14	0	0.00	1.2	39.10	39.05	-1.2	1,648	-0.07%
2024/03/13	2.1	38.65	12.3	39.00	38.65	-10.2	1,666	-0.61%
2024/03/12	0	37.95	0	0.00	37.95	0	1,667	0.00%
2024/03/11	1	37.60	0	0.00	37.60	1	1,708	0.06%
2024/03/08	11.2	37.75	0	0.00	37.55	11.2	1,864	0.60%
2024/03/07	6.3	38.65	0	0.00	38.80	6.3	1,972	0.32%
2024/03/04	2.1	38.68	40	38.68	38.75	-38	2,434	-1.56%
2024/03/01	0.1	38.95	0	0.00	38.90	0.1	3,161	0.00%
2024/02/29	1	38.90	0	0.00	39.00	1	3,461	0.03%
2024/02/27	0	39.05	0	0.00	39.05	0	3,451	0.00%
2024/02/26	0.4	38.89	2.1	39.13	39.20	-1.7	3,455	-0.05%
2024/02/23	9.1	38.72	1.1	38.53	38.50	8	3,440	0.23%
2024/02/22	0.3	39.16	0	0.00	39.05	0.3	3,426	0.01%
2024/02/20	0.3	39.25	0	0.00	39.25	0.3	3,413	0.01%
2024/02/19	0	0.00	10	39.33	39.25	-10	3,405	-0.29%
2024/02/16	1	39.25	7.5	39.36	39.35	-6.5	3,391	-0.19%
2024/02/15	2	38.49	0	0.00	38.70	2	3,348	0.06%
2024/02/05	1	37.30	0	0.00	37.45	1	3,321	0.03%
2024/02/02	1	37.50	0	0.00	37.45	1	3,323	0.03%
2024/02/01	1	37.60	0	0.00	37.60	1	3,326	0.03%
2024/01/31	3	37.70	0	0.00	37.55	3	3,338	0.09%
2024/01/30	1	37.80	2	37.70	37.65	-1	3,359	-0.03%
2024/01/25	1	37.85	0	0.00	37.75	1	3,365	0.03%
2024/01/24	0	0.00	2	38.00	37.90	-2	3,389	-0.06%
2024/01/23	0	0.00	1	37.70	37.65	-1	3,399	-0.03%
2024/01/18	5	37.20	0.2	37.20	37.10	4.8	3,463	0.14%
2024/01/17	0	0.00	1	37.45	37.40	-1	3,431	-0.03%
2024/01/12	2	38.43	0	0.00	38.20	2	3,406	0.06%
2024/01/09	2.1	38.38	0.1	38.55	38.40	2	3,408	0.06%
2024/01/08	0	0.00	2	39.55	39.30	-2	3,366	-0.06%
2024/01/05	0	39.65	0	0.00	39.50	0	3,347	0.00%
2024/01/04	0	39.15	0	0.00	39.15	0	3,316	0.00%
2024/01/03	3.1	40.34	5.1	40.10	39.35	-1.9	3,307	-0.06%
2023/12/29	0	0.00	1	38.55	38.65	-1	3,159	-0.03%
2023/12/28	3	38.60	0	0.00	38.40	3	3,157	0.10%
2023/12/26	0	0.00	1.2	38.60	38.55	-1.2	3,141	-0.04%
2023/12/25	2.3	38.74	0.2	38.85	38.50	2.1	3,137	0.07%
2023/12/21	0.3	39.50	3	39.87	39.75	-2.7	3,101	-0.09%
2023/12/19	4.1	39.05	0	0.00	38.95	4.1	3,013	0.13%
2023/12/18	4.1	39.15	1	39.25	39.10	3.1	2,994	0.10%
2023/12/15	0.1	38.80	0	0.00	38.70	0.1	2,972	0.00%
2023/12/14	1.1	38.43	0	0.00	38.35	1.1	2,962	0.04%
2023/12/13	3.1	38.64	0	0.00	38.65	3.1	2,934	0.11%
2023/12/12	4.1	39.10	0	0.00	38.90	4.1	2,911	0.14%
2023/12/11	0.1	39.77	9	39.82	39.65	-8.9	2,855	-0.31%
2023/12/08	15	40.28	0	40.55	40.10	15	2,830	0.53%
2023/12/07	0.2	41.09	0	40.90	40.75	0.2	2,789	0.01%
2023/12/06	3	41.40	3	41.35	41.50	0	2,751	0.00%
2023/12/05	24.5	41.64	5	42.20	41.50	19.5	2,718	0.72%
2023/12/04	25.1	41.89	45	41.74	41.95	-19.9	2,575	-0.77%
2023/12/01	1.6	41.32	47.9	41.52	41.30	-46.2	2,423	-1.91%
2023/11/30	23.1	40.75	16	40.50	40.20	7.1	2,155	0.33%
2023/11/29	15.1	41.19	4	41.35	41.10	11	2,056	0.54%
2023/11/28	37.7	42.29	27.5	42.14	42.00	10.2	1,935	0.53%
2023/11/27	6	41.42	51.2	41.45	41.55	-45.2	1,209	-3.74%
2023/11/24	0	37.70	0	0.00	37.80	0	907	0.00%
2023/11/22	0	37.80	0	0.00	37.60	0	893	0.00%
2023/11/21	0	37.70	1	37.75	37.80	-1	910	-0.11%
2023/11/16	0	0.00	4.1	37.38	37.55	-4.1	921	-0.45%
2023/11/15	1	37.05	0	0.00	37.05	1	925	0.11%
2023/11/13	5	36.71	0	0.00	36.60	5	948	0.53%
2023/11/10	7	37.07	0	0.00	37.00	7	950	0.74%
2023/11/08	5	37.63	2	37.85	37.70	3	1,053	0.28%
2023/11/07	4	37.90	5	37.85	37.75	-1	1,076	-0.09%
2023/11/06	1	37.30	0	0.00	37.40	1	1,074	0.09%
2023/11/03	2	37.33	1	37.90	37.30	1	1,084	0.09%
2023/11/02	2	37.33	15.5	37.32	37.35	-13.5	1,173	-1.15%
2023/11/01	3	37.45	0	0.00	37.35	3	1,269	0.24%
2023/10/31	2	37.48	0.1	37.30	37.55	1.9	1,287	0.15%
2023/10/30	6	38.19	3	38.08	37.90	3	1,296	0.23%
2023/10/27	0	0.00	3	37.28	37.40	-3	1,247	-0.24%
2023/10/24	0.7	36.45	1	36.50	36.55	-0.3	1,274	-0.02%
2023/10/23	0.1	36.35	0	0.00	36.05	0.1	1,293	0.00%
2023/10/20	1	35.60	0	0.00	35.75	1	1,326	0.08%
2023/10/19	2	36.20	3.2	36.44	36.00	-1.2	1,347	-0.09%
2023/10/18	3	35.67	0	0.00	35.65	3	1,367	0.22%
2023/10/17	2	36.45	0	0.00	36.15	2	1,396	0.14%
2023/10/12	2	37.00	0	0.00	36.95	2	1,508	0.13%
2023/10/11	0	37.50	0.4	37.30	37.05	-0.4	1,527	-0.03%
2023/10/04	1	37.45	0	0.00	37.35	1	1,600	0.06%
2023/10/03	1	37.90	0	0.00	37.50	1	1,617	0.06%
2023/10/02	5	37.80	0	0.00	37.80	5	1,670	0.30%
2023/09/28	0	37.95	0	0.00	37.95	0	1,689	0.00%
2023/09/26	1	37.75	0	0.00	37.70	1	1,728	0.06%
2023/09/25	0.1	38.15	5.3	38.23	38.15	-5.2	1,753	-0.29%
2023/09/22	2	36.90	0	0.00	37.20	2	1,769	0.11%
2023/09/21	2	37.30	0	0.00	37.10	2	1,799	0.11%
2023/09/20	0.1	38.00	0	0.00	38.00	0.1	1,842	0.01%
2023/09/19	5.1	38.10	0	0.00	38.05	5.1	1,897	0.27%
2023/09/18	2.1	37.89	0.3	37.75	37.70	1.9	1,919	0.10%
2023/09/15	0.1	37.60	0	37.55	37.55	0.1	1,970	0.01%
2023/09/14	2	37.70	10	37.80	37.70	-8	2,030	-0.39%
2023/09/13	0.1	37.61	0	0.00	37.70	0.1	2,071	0.00%
2023/09/11	0.9	36.90	0.1	37.10	36.85	0.9	2,115	0.04%
2023/09/07	0	37.45	0	0.00	37.40	0	2,138	0.00%
2023/09/05	1	36.50	2	36.55	36.50	-1	2,191	-0.05%
2023/09/04	5	36.40	5	36.40	36.50	0	2,236	0.00%
2023/09/01	0.3	36.60	0	0.00	36.45	0.3	2,308	0.01%
2023/08/31	0.1	36.60	10.1	36.55	36.65	-10	2,354	-0.43%
2023/08/30	0	36.05	0	0.00	36.05	0	2,373	0.00%
2023/08/29	1	35.70	0	0.00	35.65	1	2,390	0.04%
2023/08/25	0	36.25	0	0.00	36.40	0	2,447	0.00%
2023/08/24	3	35.37	12.9	35.37	35.25	-9.9	2,465	-0.40%
2023/08/23	2	35.83	0	0.00	35.70	2	2,490	0.08%
2023/08/22	1	36.15	0	0.00	36.15	1	2,515	0.04%
2023/08/21	0	36.35	0	0.00	36.55	0	2,552	0.00%
2023/08/18	0	0.00	6	35.95	35.75	-6	2,639	-0.23%
2023/08/17	1	35.05	0	0.00	35.85	1	2,676	0.04%
2023/08/16	1.1	35.17	0	0.00	35.45	1.1	2,686	0.04%
2023/08/15	2	35.63	0	0.00	35.75	2	2,715	0.07%
2023/08/14	10.5	35.91	1	35.55	35.65	9.5	2,730	0.35%
2023/08/11	4	38.85	20	38.89	38.70	-16	2,657	-0.60%
2023/08/10	2	39.88	0	0.00	39.50	2	2,644	0.08%
2023/08/09	5	39.80	0	39.95	39.70	5	2,683	0.19%
2023/08/08	9	40.04	0	40.14	39.90	9	2,795	0.32%
2023/08/07	0	44.26	3	44.35	44.45	-3	2,856	-0.10%
2023/08/04	11	43.53	2	43.50	43.90	9	2,806	0.32%
2023/08/02	11	43.33	0	0.00	43.10	11	2,867	0.38%
2023/08/01	0.6	43.50	0	0.00	43.55	0.6	2,931	0.02%
2023/07/31	1	43.30	3	43.55	43.30	-2	3,292	-0.06%
2023/07/28	1	43.15	1	43.15	43.15	0	3,478	0.00%
2023/07/27	2	43.30	0	0.00	43.30	2	3,539	0.06%
2023/07/26	1.1	43.40	2	43.30	43.25	-0.9	3,622	-0.03%
2023/07/25	3.2	43.41	2.1	43.85	43.95	1.1	3,795	0.03%
2023/07/24	1	43.00	0	0.00	42.95	1	3,814	0.03%
2023/07/21	0.1	43.90	0	43.65	43.45	0.1	3,883	0.00%
2023/07/20	0	43.85	2	43.95	43.70	-2	4,080	-0.05%
2023/07/19	2.1	44.18	3	43.90	43.90	-0.9	4,176	-0.02%
2023/07/18	0	43.85	0	0.00	43.25	0	4,285	0.00%
2023/07/17	0	0.00	14.3	43.85	43.85	-14.3	4,584	-0.31%
2023/07/14	1	43.00	0	0.00	43.05	1	4,739	0.02%
2023/07/13	1	42.50	2	42.70	42.50	-1	4,870	-0.02%
2023/07/12	6.1	42.99	1	42.60	42.60	5.1	5,127	0.10%
2023/07/11	7	43.74	0.1	43.60	43.30	6.9	5,238	0.13%
2023/07/07	2	43.80	6.7	43.65	43.40	-4.7	5,761	-0.08%
2023/07/06	1	42.90	6.2	43.25	42.85	-5.2	5,753	-0.09%
2023/07/05	0	0.00	18	43.24	43.20	-18	5,848	-0.31%
2023/07/04	1.1	43.14	0	0.00	43.10	1.1	5,966	0.02%
2023/07/03	0	0.00	1.1	43.67	43.65	-1.1	6,091	-0.02%
2023/06/30	0	0.00	1.2	44.40	43.95	-1.2	6,119	-0.02%
2023/06/29	1	44.05	0.1	43.97	43.95	0.9	6,185	0.01%
2023/06/28	1	43.20	5.1	43.41	43.70	-4.1	6,305	-0.06%
2023/06/27	4.1	43.87	0	0.00	43.55	4.1	6,312	0.07%
2023/06/26	0	43.20	2	43.18	43.25	-2	6,296	-0.03%
2023/06/21	5.4	42.28	1	42.15	42.15	4.4	6,309	0.07%
2023/06/20	5.2	43.19	0	0.00	43.00	5.2	6,279	0.08%
2023/06/19	17	43.86	1	44.25	43.90	16	6,249	0.26%
2023/06/16	0	0.00	2	44.55	44.40	-2	6,234	-0.03%
2023/06/15	5	44.54	0.5	44.65	44.65	4.5	6,288	0.07%
2023/06/14	0	0.00	4	44.89	44.80	-4	6,387	-0.06%
2023/06/13	2	44.70	0.1	44.80	44.75	1.9	6,449	0.03%
2023/06/12	3	45.10	0	0.00	44.85	3	6,500	0.05%
2023/06/09	11	45.27	0	0.00	45.55	11	6,586	0.17%
2023/06/08	11	44.63	3	45.02	44.55	8	6,624	0.12%
2023/06/07	18.1	45.88	11	45.85	45.35	7.1	6,732	0.10%
2023/06/06	0.1	44.99	2	45.05	45.30	-1.9	6,833	-0.03%
2023/06/05	3	44.60	4	44.74	44.75	-1	6,935	-0.01%
2023/06/02	0	0.00	17	44.09	44.15	-17	7,084	-0.24%
2023/06/01	5	44.20	0	0.00	44.00	5	7,260	0.07%
2023/05/31	1	43.85	20	43.83	44.45	-19	7,420	-0.26%
2023/05/30	1.1	44.10	0	0.00	43.95	1.1	7,506	0.01%
2023/05/29	2	44.35	0.1	44.50	44.40	1.9	7,634	0.02%
2023/05/26	7	44.64	0	0.00	44.55	7	7,817	0.09%
2023/05/25	1	45.35	0	0.00	45.20	1	7,913	0.01%
2023/05/24	21.1	46.22	2	46.38	45.85	19.1	8,236	0.23%
2023/05/23	0	0.00	4	45.23	45.50	-4	8,478	-0.05%
2023/05/22	9	44.51	12	44.57	44.55	-3	8,545	-0.04%
2023/05/19	3	44.23	50	44.38	44.20	-47	8,617	-0.55%
2023/05/18	3	44.82	0	0.00	44.60	3	8,727	0.03%
2023/05/17	1.1	44.94	6	44.77	44.85	-4.9	8,980	-0.05%
2023/05/16	0	0.00	1	44.55	44.25	-1	9,502	-0.01%
2023/05/15	12	44.25	10	44.05	44.10	2	10,171	0.02%
2023/05/12	15	44.66	3	44.80	44.85	12	10,435	0.11%
2023/05/11	15	45.49	0	0.00	45.25	15	10,758	0.14%
2023/05/10	10	46.80	0	0.00	46.85	10	11,241	0.09%
2023/05/09	17	46.95	0	0.00	46.75	17	11,720	0.15%
2023/05/08	13	47.87	0.1	47.85	47.50	12.9	11,886	0.11%
2023/05/05	25.3	49.30	5	48.94	48.15	20.3	12,075	0.17%
2023/05/04	11	48.51	12	48.71	49.00	-1	11,930	-0.01%
2023/05/03	24.1	47.89	10	48.14	48.10	14.1	11,896	0.12%
2023/05/02	1	47.90	3	48.13	47.95	-2	12,059	-0.02%
2023/04/28	2	47.18	29.4	47.79	47.80	-27.4	12,211	-0.22%
2023/04/27	6	45.96	1	46.15	45.80	5	12,194	0.04%
2023/04/26	2	45.85	1	46.25	46.30	1	12,320	0.01%
2023/04/25	33	47.48	44	47.55	46.40	-11	12,432	-0.09%
2023/04/24	21	47.39	12	46.99	47.30	9	12,450	0.07%
2023/04/21	25	45.60	1.1	45.77	45.20	23.9	12,536	0.19%
2023/04/20	40.1	47.99	12.1	46.71	46.50	28	12,613	0.22%
2023/04/19	7.1	49.02	11	48.86	48.80	-3.9	12,677	-0.03%
2023/04/18	26	48.57	5.2	48.57	48.00	20.8	13,175	0.16%
2023/04/17	12	48.62	13.1	48.69	48.85	-1.1	13,291	-0.01%
2023/04/14	8.5	48.15	5	48.13	47.45	3.5	13,336	0.03%
2023/04/13	41	47.85	10.3	47.62	47.85	30.7	13,703	0.22%
2023/04/12	8.1	47.76	27	47.87	46.95	-18.9	13,914	-0.14%
2023/04/11	3	45.82	0	0.00	45.80	3	14,347	0.02%
2023/04/10	5.2	46.30	13.3	46.16	46.00	-8.1	14,911	-0.05%
2023/04/07	15	47.00	15	47.05	47.20	0	15,632	0.00%
2023/04/06	7.1	46.71	13.5	46.79	46.50	-6.4	16,785	-0.04%
2023/03/31	0	0.00	5	45.90	45.75	-5	17,427	-0.03%
2023/03/30	0.1	45.85	6	45.93	45.65	-5.9	18,029	-0.03%
2023/03/29	3.1	45.79	60	45.70	45.95	-56.9	18,545	-0.31%
2023/03/28	14	44.43	30.1	45.39	44.40	-16.1	19,187	-0.08%
2023/03/27	10.1	45.00	6	44.99	45.00	4.1	20,402	0.02%
2023/03/23	2	43.90	15	43.90	43.90	-13	21,599	-0.06%
2023/03/22	1	43.95	0	0.00	43.90	1	22,585	0.00%
2023/03/21	1	44.00	14.1	44.07	43.85	-13.1	23,877	-0.05%
2023/03/20	12	42.92	6	43.08	43.70	6	24,698	0.02%
2023/03/17	1	44.50	0	0.00	43.50	1	25,794	0.00%
2023/03/16	15.4	44.08	8	45.13	43.90	7.4	27,136	0.03%
2023/03/15	3	45.47	2	45.40	45.40	1	28,137	0.00%
2023/03/14	28.5	45.41	10	45.47	45.25	18.5	28,723	0.06%
2023/03/13	4	44.34	15	44.26	44.30	-11	28,816	-0.04%
2023/03/10	16.6	45.20	2	44.40	44.55	14.6	28,767	0.05%
2023/03/09	37	46.62	1	47.10	46.05	36	28,666	0.13%
2023/03/08	35	47.37	18	47.43	47.05	17	28,518	0.06%
2023/03/07	38.2	47.99	10	48.90	47.75	28.2	28,394	0.10%
2023/03/06	2.2	48.61	10	48.57	48.60	-7.8	28,290	-0.03%
2023/03/03	8	48.17	18.3	48.42	48.40	-10.3	28,177	-0.04%
2023/03/02	7	47.04	6	46.82	47.40	1	28,079	0.00%
2023/03/01	14.3	47.27	14.4	48.13	46.90	-0.1	28,058	0.00%
2023/02/24	16.3	47.83	10	47.84	47.75	6.3	28,020	0.02%
2023/02/23	2	47.63	18.1	47.92	48.40	-16.1	27,889	-0.06%
2023/02/22	29	48.04	11	48.87	47.60	18	27,834	0.06%
2023/02/21	22	48.48	24.3	48.33	48.90	-2.3	27,624	-0.01%
2023/02/20	2	47.33	6	47.47	47.20	-4	27,415	-0.01%
2023/02/17	5	46.96	28	47.16	46.90	-23	27,361	-0.08%
2023/02/16	7	47.04	4.1	47.35	47.15	2.9	27,315	0.01%
2023/02/15	11	47.10	34	46.81	47.00	-23	27,265	-0.08%
2023/02/14	23.1	47.97	31	48.39	48.15	-7.9	27,087	-0.03%
2023/02/13	66.2	48.51	69	48.18	48.80	-2.8	26,635	-0.01%
2023/02/10	12.4	47.22	17	47.36	46.30	-4.6	26,062	-0.02%
2023/02/09	42	47.45	31	46.98	46.80	11	25,768	0.04%
2023/02/08	43.2	47.18	47.1	47.16	47.40	-3.9	25,344	-0.02%
2023/02/07	34.5	44.79	11.3	45.05	45.95	23.2	24,736	0.09%
2023/02/06	53.1	44.05	24	44.23	44.10	29.1	24,247	0.12%
2023/02/03	19	43.66	8.1	43.45	43.40	11	24,031	0.05%
2023/02/02	0.1	43.69	5	43.79	44.10	-5	23,776	-0.02%
2023/02/01	3	42.52	1	42.65	42.60	2	23,565	0.01%
2023/01/31	11	43.03	17	43.13	42.60	-6	23,426	-0.03%
2023/01/30	4.5	43.92	6.1	45.10	43.40	-1.6	23,222	-0.01%
2023/01/17	9.2	44.64	4	44.80	44.80	5.2	23,022	0.02%
2023/01/16	5	44.33	1.4	44.87	45.30	3.6	22,892	0.02%
2023/01/13	33.1	44.45	2	44.33	43.95	31.1	22,776	0.14%
2023/01/12	6.4	43.91	11.4	43.46	43.55	-5	22,618	-0.02%
2023/01/11	11	45.19	4	44.83	44.55	7	22,398	0.03%
2023/01/10	10	45.38	9	45.24	45.05	1	22,217	0.00%
2023/01/09	4.2	45.47	6.3	45.65	46.35	-2.2	22,043	-0.01%
2023/01/06	46	45.42	20.3	45.40	44.80	25.7	21,755	0.12%
2023/01/05	13.7	45.53	6	45.50	44.75	7.7	21,172	0.04%
2023/01/04	25	46.38	17	46.27	45.60	8	20,962	0.04%
2023/01/03	30.5	46.85	20.2	46.62	46.00	10.3	20,719	0.05%
2022/12/30	11	48.54	43.6	48.58	48.70	-32.6	20,303	-0.16%
2022/12/29	36.1	48.93	20.2	49.31	49.60	15.9	19,937	0.08%
2022/12/28	30	49.49	24.5	48.72	47.70	5.5	19,220	0.03%
2022/12/27	58.1	50.44	28.2	49.41	49.20	29.9	18,703	0.16%
2022/12/26	72.6	53.23	75	53.31	53.00	-2.4	17,936	-0.01%
2022/12/23	66	51.51	43	51.56	51.60	23	16,730	0.14%
2022/12/22	15	50.69	23.2	50.43	51.90	-8.2	16,072	-0.05%
2022/12/21	19	51.11	18.1	51.31	50.40	0.9	15,525	0.01%
2022/12/20	20.4	49.76	9.1	49.69	50.10	11.2	15,041	0.07%
2022/12/19	68.3	52.44	37	52.47	52.00	31.3	14,377	0.22%
2022/12/16	19.1	51.64	34	50.98	50.20	-14.9	13,240	-0.11%
2022/12/15	13.3	51.39	13	51.57	50.80	0.3	12,817	0.00%
2022/12/14	31	50.40	36	51.15	52.20	-5	12,383	-0.04%
2022/12/13	93	50.31	70.4	50.63	51.00	22.6	11,549	0.20%
2022/12/12	30	48.86	46	48.83	48.15	-16	10,331	-0.15%
2022/12/09	53	47.67	46.8	47.99	48.50	6.2	9,634	0.06%
2022/12/08	107.1	44.94	102.5	45.08	46.40	4.6	8,635	0.05%	大買/大賣/
2022/12/07	35	42.78	89.1	44.17	45.10	-54.1	7,546	-0.72%
2022/12/06	44	39.55	86.5	39.41	41.00	-42.5	6,731	-0.63%
2022/12/05	24	38.04	8.1	38.13	38.65	15.9	6,303	0.25%
2022/12/01	0	0.00	0.2	36.30	36.40	-0.2	6,539	0.00%
2022/11/30	20	35.98	19	36.02	35.90	1	6,768	0.01%
2022/11/29	3	35.95	0	0.00	35.90	3	6,997	0.04%
2022/11/28	19	36.08	16	36.07	36.20	3	7,308	0.04%
2022/11/25	2.1	35.73	2	35.85	35.30	0.1	7,745	0.00%
2022/11/24	27	36.53	0	0.00	36.40	27	8,558	0.32%
2022/11/23	1	36.85	2	37.15	37.10	-1	8,674	-0.01%
2022/11/22	4.1	36.50	0	0.00	36.60	4.1	8,770	0.05%
2022/11/21	0	0.00	2.4	36.93	36.95	-2.4	8,998	-0.03%
2022/11/18	2	36.30	0	0.00	36.10	2	9,449	0.02%
2022/11/17	30	36.50	1.5	36.90	36.35	28.5	10,198	0.28%
2022/11/16	3	36.35	4	36.19	36.30	-1	10,604	-0.01%
2022/11/15	0	0.00	7	35.63	35.25	-7	11,739	-0.06%
2022/11/14	0	0.00	2	35.90	35.75	-2	12,435	-0.02%
2022/11/11	0	0.00	1	36.20	35.90	-1	12,962	-0.01%
2022/11/10	15	35.62	5	35.71	35.30	10	13,028	0.08%
2022/11/09	2	35.80	0	36.00	35.65	2	13,130	0.02%
2022/11/08	6	36.23	0.7	35.78	35.30	5.3	13,127	0.04%
2022/11/07	1	34.10	0	0.00	34.50	1	13,250	0.01%
2022/11/03	2	34.10	1	34.15	34.10	1	13,565	0.01%
2022/11/02	0	0.00	3	33.98	33.95	-3	13,655	-0.02%
2022/11/01	3	33.60	0.4	33.70	33.60	2.6	13,774	0.02%
2022/10/28	0	0.00	3	32.15	32.00	-3	14,081	-0.02%
2022/10/27	0	0.00	2	32.15	32.25	-2	14,146	-0.01%
2022/10/26	0	0.00	10	31.28	31.40	-10	14,280	-0.07%
2022/10/25	10	31.48	19	31.39	31.20	-9	14,342	-0.06%
2022/10/24	0	0.00	14	32.42	31.85	-14	14,402	-0.10%
2022/10/21	0	0.00	72	31.90	31.70	-72	14,550	-0.49%
2022/10/20	4.4	33.10	4	32.85	33.05	0.4	14,587	0.00%
2022/10/19	4	33.90	10	34.34	33.85	-6	14,875	-0.04%
2022/10/18	8	33.95	8	34.40	33.90	0	15,267	0.00%
2022/10/17	28	33.38	0	0.00	33.80	28	15,449	0.18%
2022/10/14	0	0.00	16.4	34.44	34.70	-16.4	15,441	-0.11%
2022/10/13	0.9	33.57	13	33.18	32.40	-12.1	15,470	-0.08%
2022/10/12	0	0.00	3	34.75	34.70	-3	15,513	-0.02%
2022/10/11	0.1	34.25	0	0.00	34.15	0.1	15,612	0.00%
2022/10/07	4	36.23	2.3	36.29	35.80	1.7	15,792	0.01%
2022/10/06	0.5	35.50	5.1	35.46	35.85	-4.6	16,075	-0.03%
2022/10/05	10	36.50	5	36.11	35.60	5	16,332	0.03%
2022/10/04	7	36.34	8	35.99	36.40	-1	16,389	-0.01%
2022/10/03	2.3	35.09	0	0.00	35.40	2.3	16,450	0.01%
2022/09/30	21	34.87	22	35.11	35.65	-1	16,493	-0.01%
2022/09/29	7.4	35.76	5	35.75	35.65	2.4	16,499	0.01%
2022/09/28	0.7	35.07	20	34.69	34.00	-19.4	16,511	-0.12%
2022/09/27	1	35.10	1	35.00	36.05	0	16,676	0.00%
2022/09/26	0.1	35.40	5	34.65	35.00	-4.9	16,714	-0.03%
2022/09/23	9.7	36.83	5.1	36.21	36.30	4.6	16,860	0.03%
2022/09/22	11.1	38.03	11.5	38.12	37.65	-0.4	17,337	0.00%
2022/09/21	8	37.42	8.7	36.84	37.50	-0.7	17,598	0.00%
2022/09/20	3	37.10	1	37.50	37.20	2	17,765	0.01%
2022/09/19	5.4	36.85	2.1	36.60	36.20	3.4	17,885	0.02%
2022/09/16	25.4	37.52	1	37.40	37.00	24.4	18,239	0.13%
2022/09/15	25.1	38.46	9	38.96	38.10	16.1	18,246	0.09%
2022/09/14	13	39.18	6	39.51	38.90	7	18,213	0.04%
2022/09/13	30	39.24	12	39.17	39.50	18	17,954	0.10%
2022/09/12	28	38.84	2	39.10	39.10	26	18,058	0.14%
2022/09/08	5	38.55	28.1	38.26	38.60	-23.1	17,869	-0.13%
2022/09/07	27	37.60	26	38.11	37.45	1	17,718	0.01%
2022/09/06	33.1	36.68	26	36.63	36.80	7.1	17,490	0.04%
2022/09/05	10.8	38.47	4	38.53	38.05	6.8	17,235	0.04%
2022/09/02	13	38.40	11.3	38.75	38.95	1.7	17,038	0.01%
2022/09/01	19.3	39.37	11.2	39.25	38.50	8.1	16,780	0.05%
2022/08/31	51.1	39.61	108.6	39.53	39.15	-57.5	16,307	-0.35%	大賣/
2022/08/30	7.1	37.90	8.6	37.98	38.20	-1.5	15,420	-0.01%
2022/08/29	2	37.35	20	36.88	36.85	-18	15,276	-0.12%
2022/08/26	24	38.25	16	38.14	37.70	8	15,086	0.05%
2022/08/25	94	38.48	20	38.40	38.40	74	14,733	0.50%
2022/08/24	28	37.83	30.9	37.67	38.60	-2.9	14,197	-0.02%
2022/08/23	29.3	36.69	15	36.79	36.25	14.3	13,374	0.11%
2022/08/22	67	39.07	37.5	39.28	38.80	29.5	12,812	0.23%
2022/08/19	86	36.76	76.7	36.77	37.80	9.3	11,549	0.08%
2022/08/18	9.7	34.44	14.9	34.68	34.40	-5.2	10,791	-0.05%
2022/08/17	7	32.67	2.7	32.85	32.45	4.3	10,213	0.04%
2022/08/16	2	32.55	7.4	32.56	32.75	-5.4	10,044	-0.05%
2022/08/15	2	31.70	3	31.65	31.85	-1	9,833	-0.01%
2022/08/12	6	31.86	11	31.90	31.75	-5	9,737	-0.05%
2022/08/11	3	32.55	2.3	32.93	32.85	0.7	9,496	0.01%
2022/08/10	6	33.20	7	32.76	33.15	-1	9,336	-0.01%
2022/08/09	0	0.00	7	32.34	32.25	-7	9,134	-0.08%
2022/08/08	6	32.01	4	31.75	32.00	2	9,054	0.02%
2022/08/05	2	32.45	1	32.55	32.45	1	8,903	0.01%
2022/08/04	4	31.41	0	0.00	31.60	4	8,694	0.05%
2022/08/03	3	31.33	2	31.45	31.40	1	8,557	0.01%
2022/08/02	3	31.68	0	0.00	31.15	3	8,478	0.04%
2022/08/01	0	0.00	2	31.50	31.80	-2	8,336	-0.02%
2022/07/29	3	31.43	1	31.20	31.20	2	8,250	0.02%
2022/07/28	7	31.90	13	32.16	31.90	-6	8,149	-0.07%
2022/07/27	5	31.01	0	0.00	30.90	5	7,973	0.06%
2022/07/26	11	31.85	4	32.09	31.50	7	7,878	0.09%
2022/07/25	9	32.27	7	32.26	32.60	2	7,561	0.03%
2022/07/22	2	30.70	18.1	30.80	31.55	-16.1	7,174	-0.22%
2022/07/21	2.4	29.83	20	29.67	29.65	-17.6	6,983	-0.25%
2022/07/20	11.1	30.30	14	30.44	30.10	-3	6,930	-0.04%
2022/07/19	12	31.25	41	31.70	31.00	-29	6,846	-0.42%
2022/07/18	16	30.86	2.2	31.00	31.60	13.8	6,753	0.20%
2022/07/15	31	31.97	2	32.30	31.70	29	6,673	0.43%
2022/07/14	18	31.92	15.3	31.49	31.90	2.7	6,479	0.04%
2022/07/13	11	31.38	11.8	31.59	31.90	-0.8	6,177	-0.01%
2022/07/12	4.6	29.93	5	29.81	30.00	-0.4	5,992	-0.01%
2022/07/11	8.3	29.02	35	29.55	29.60	-26.7	5,961	-0.45%
2022/07/08	30	32.43	4.3	32.62	32.10	25.7	5,857	0.44%
2022/07/07	1	32.05	3	32.07	32.05	-2	5,767	-0.03%
2022/07/06	23	32.14	36	31.97	31.40	-13	5,707	-0.23%
2022/07/05	46.1	31.96	11.3	33.16	33.55	34.8	5,586	0.62%
2022/07/04	4	31.90	11	31.91	32.00	-7	5,325	-0.13%
2022/07/01	32.2	32.08	95	31.61	31.50	-62.8	5,171	-1.21%
2022/06/30	75	33.97	10.2	34.03	33.05	64.8	4,930	1.31%
2022/06/29	34	34.59	46.4	34.51	34.85	-12.4	4,321	-0.29%
2022/06/28	30	33.27	12	33.51	32.40	18	3,774	0.48%
2022/06/27	60	33.06	59.1	33.58	33.95	0.9	3,544	0.03%
2022/06/24	15	33.45	11.3	32.91	33.50	3.7	3,251	0.11%
2022/06/23	3	30.87	23	30.82	30.90	-20	2,785	-0.72%
2022/06/22	13	30.10	5	30.35	29.85	8	2,629	0.30%
2022/06/21	7	29.64	5	29.51	30.15	2	2,485	0.08%
2022/06/20	23	30.17	7.6	30.39	29.30	15.4	2,363	0.65%
2022/06/17	2	28.95	2	28.50	28.95	0	1,993	0.00%
2022/06/16	12	29.23	8	29.24	28.85	4	1,952	0.20%
2022/06/15	0.1	28.75	0	0.00	28.85	0.1	1,889	0.01%
2022/06/14	0	0.00	22	28.03	28.75	-22	1,859	-1.18%
2022/06/13	2	28.25	1	28.35	28.25	1	1,835	0.05%
2022/06/10	5	28.86	5	28.41	28.85	0	1,784	0.00%
2022/06/09	7	28.04	2	28.00	27.95	5	1,705	0.29%
2022/06/08	0	0.00	2	27.30	27.50	-2	1,671	-0.12%
2022/06/07	2	27.78	1	27.45	27.45	1	1,665	0.06%
2022/06/06	0	0.00	8	26.88	27.00	-8	1,608	-0.50%
2022/06/02	1	26.55	2.2	26.51	26.60	-1.2	1,612	-0.08%
2022/06/01	3	26.68	4	26.70	26.50	-1	1,625	-0.06%
2022/05/30	0	0.00	2	26.50	26.45	-2	1,652	-0.12%
2022/05/26	3	26.18	2	26.45	26.15	1	1,672	0.06%
2022/05/25	5	26.33	4	26.53	26.30	1	1,692	0.06%
2022/05/23	0	0.00	4	26.80	26.45	-4	1,723	-0.23%
2022/05/20	2	26.80	1	26.80	26.80	1	1,740	0.06%
2022/05/19	1	26.55	1	26.60	26.80	0	1,759	0.00%
2022/05/17	3	26.72	1	26.90	26.55	2	1,786	0.11%
2022/05/16	10	27.78	9	26.76	26.70	1	1,787	0.06%
2022/05/11	0	0.00	0.1	26.30	26.40	-0.1	1,743	-0.01%
2022/05/10	0	0.00	2	26.40	26.75	-2	1,742	-0.11%
2022/05/09	0	0.00	1.9	26.21	26.15	-1.9	1,739	-0.11%
2022/05/06	2	26.75	0	0.00	26.75	2	1,720	0.12%
2022/05/05	2	26.65	0	0.00	26.65	2	1,713	0.12%
2022/05/04	0.2	26.82	0	0.00	26.75	0.2	1,710	0.01%
2022/05/03	0	0.00	1	27.55	27.30	-1	1,698	-0.06%
2022/04/29	11	27.54	0	0.00	27.40	11	1,702	0.65%
2022/04/28	0	0.00	4	28.20	28.00	-4	1,692	-0.24%
2022/04/27	0	0.00	6	27.72	27.65	-6	1,662	-0.36%
2022/04/26	0	0.00	5.4	27.38	27.30	-5.4	1,634	-0.33%
2022/04/25	4.1	27.63	7	27.65	27.30	-2.9	1,620	-0.18%
2022/04/22	8.4	28.21	5	28.30	28.25	3.4	1,574	0.21%
2022/04/21	5.1	28.42	4	28.71	28.70	1.1	1,524	0.07%
2022/04/20	6	27.48	2.4	27.67	27.85	3.6	1,444	0.25%
2022/04/19	0	0.00	2	27.93	27.95	-2	1,384	-0.14%
2022/04/15	10.3	28.37	6	28.72	27.65	4.3	1,223	0.35%
2022/04/14	0	0.00	1.5	27.40	27.45	-1.5	1,120	-0.13%
2022/04/13	0	0.00	2	26.40	26.80	-2	1,077	-0.19%
2022/04/12	11.2	26.57	0	0.00	26.70	11.2	1,055	1.06%
2022/04/11	1	26.45	0	0.00	26.40	1	1,031	0.10%
2022/04/08	1.2	26.13	1	26.10	26.10	0.2	1,004	0.02%
2022/04/07	2	25.93	2	25.85	26.00	0	994	0.00%
2022/04/06	0	0.00	11	25.90	26.00	-11	983	-1.12%
2022/04/01	1	25.40	2	25.45	25.50	-1	948	-0.11%
2022/03/31	3	25.25	0	0.00	25.10	3	945	0.32%
2022/03/30	3	25.62	4.7	25.62	25.40	-1.7	925	-0.19%
2022/03/29	2	24.83	0	0.00	24.90	2	863	0.23%
2022/03/23	1	24.75	4	24.90	24.80	-3	874	-0.34%
2022/03/18	0	0.00	6	24.48	24.40	-6	1,013	-0.59%
2022/03/17	2	24.13	0	0.00	24.25	2	1,006	0.20%
2022/03/14	2	24.33	0	0.00	24.25	2	997	0.20%
2022/03/11	0	0.00	3	24.40	24.35	-3	993	-0.30%
2022/03/10	2	24.60	0	0.00	24.55	2	991	0.20%
2022/03/09	0	0.00	2	24.70	24.55	-2	983	-0.20%
2022/03/08	0	0.00	1	24.55	24.55	-1	981	-0.10%
2022/03/07	1	24.35	2	24.45	24.35	-1	966	-0.10%
2022/03/04	0	0.00	4	25.05	24.90	-4	950	-0.42%
2022/03/03	11	25.15	0	0.00	25.15	11	946	1.16%
2022/03/01	0	0.00	1	24.95	24.80	-1	915	-0.11%
2022/02/25	4	24.40	9	24.51	24.70	-5	900	-0.56%
2022/02/24	1	24.25	0	0.00	24.15	1	880	0.11%
2022/02/23	2	24.63	0	0.00	24.70	2	855	0.23%
2022/02/22	1	24.80	0	0.00	24.65	1	846	0.12%
2022/02/21	1	24.90	1	24.85	24.85	0	825	0.00%
2022/02/18	0	0.00	2	24.65	24.75	-2	806	-0.25%
2022/02/17	2	24.75	0	0.00	24.60	2	790	0.25%
2022/02/16	0	0.00	3	24.40	24.50	-3	777	-0.39%
2022/02/15	6	24.24	0	0.00	24.25	6	766	0.78%
2022/02/14	2	24.15	0	0.00	24.10	2	765	0.26%
2022/02/11	2	24.35	2.1	24.35	24.30	-0.1	757	-0.01%
2022/02/10	2	24.08	0	0.00	24.05	2	727	0.28%
2022/02/08	1	23.85	0	0.00	23.90	1	732	0.14%
2022/01/25	2	23.20	0	0.00	23.30	2	716	0.28%
2022/01/18	0	0.00	2	23.80	23.80	-2	685	-0.29%
2022/01/17	2	23.80	0	0.00	23.80	2	681	0.29%
2022/01/13	0	0.00	1	23.95	23.95	-1	669	-0.15%
2022/01/12	2	23.95	0	0.00	23.85	2	664	0.30%
2022/01/07	0	0.00	2	24.10	24.10	-2	624	-0.32%
2021/12/30	0	0.00	0	23.55	23.60	0	564	0.00%
2021/12/29	0	0.00	0	23.55	23.60	0	556	0.00%
2021/12/24	0	0.00	10.1	23.40	23.40	-10.1	550	-1.83%
2021/12/20	0	0.00	5.6	24.03	23.75	-5.6	549	-1.02%
2021/12/15	4	23.28	0	0.00	23.45	4	564	0.71%
2021/12/14	3	24.27	36	23.91	23.85	-33	551	-5.99%
2021/12/10	0	0.00	7	22.82	22.75	-7	438	-1.60%
2021/12/09	10.3	23.00	7	22.96	22.80	3.3	443	0.74%
2021/12/06	4	22.45	15	22.45	22.45	-11	444	-2.47%
2021/12/03	2	22.45	1	22.45	22.45	1	448	0.22%
2021/12/02	3	22.48	0	0.00	22.40	3	453	0.66%
2021/11/30	2	22.50	0	0.00	22.50	2	452	0.44%
2021/11/29	0	0.00	5	22.55	22.30	-5	450	-1.11%
2021/11/26	2	22.55	14	22.62	22.50	-12	444	-2.70%
2021/11/25	2	22.65	0	0.00	22.65	2	440	0.45%
2021/11/24	2	22.65	1	22.70	22.70	1	437	0.23%
2021/11/23	0	0.00	6	22.70	22.65	-6	437	-1.37%
2021/11/22	3	22.70	0.2	22.80	22.70	2.8	435	0.63%
2021/11/19	0.2	22.80	8.1	22.82	22.75	-8	435	-1.83%
2021/11/18	6	22.73	0	0.00	22.75	6	434	1.38%
2021/11/17	6	22.80	2	22.75	22.80	4	431	0.93%
2021/11/16	0	0.00	2	22.70	22.75	-2	430	-0.46%
2021/11/15	1.2	22.76	0	0.00	22.80	1.2	432	0.27%
2021/11/10	0.2	23.10	0	0.00	23.15	0.2	435	0.03%
2021/11/08	0	0.00	1	23.45	23.20	-1	439	-0.23%
2021/11/05	0.8	23.30	0	0.00	23.35	0.8	438	0.17%
2021/11/04	0.2	23.05	0	0.00	23.00	0.2	433	0.03%
2021/11/03	0	0.00	4	23.00	23.05	-4	433	-0.92%
2021/11/02	13	23.00	0	0.00	22.95	13	432	3.00%
2021/10/29	0.2	23.15	5.4	23.10	23.00	-5.3	431	-1.23%
2021/10/28	0	0.00	0.5	23.10	23.15	-0.5	436	-0.11%
2021/10/26	0	0.00	1	23.00	23.05	-1	435	-0.23%
2021/10/21	4.1	22.95	0	0.00	23.00	4.1	452	0.90%
2021/10/18	10	23.10	0	0.00	23.20	10	463	2.16%
2021/10/12	1	23.15	0	0.00	23.15	1	507	0.20%
2021/10/08	1	23.25	1	23.25	23.20	0	515	0.00%
2021/10/04	1	23.00	0	0.00	23.15	1	548	0.18%
2021/10/01	4	23.48	46	23.74	23.45	-42	548	-7.65%
2021/09/30	1.1	23.80	0	0.00	23.80	1.1	548	0.19%
2021/09/29	1	23.45	0	0.00	23.45	1	548	0.18%
2021/09/27	3	23.50	0	0.00	23.40	3	557	0.54%
2021/09/24	1	23.30	0	0.00	23.50	1	563	0.18%
2021/09/23	3.5	22.99	0	0.00	23.00	3.5	577	0.60%
2021/09/22	3	25.45	0	0.00	25.50	3	628	0.48%
2021/09/15	2	25.55	0	0.00	25.65	2	603	0.33%
2021/09/14	1	25.60	0	0.00	25.60	1	603	0.17%
2021/09/13	1	25.55	0	0.00	25.55	1	606	0.17%
2021/09/10	4	25.58	0	0.00	25.60	4	605	0.66%
2021/09/09	0	0.00	1	25.70	25.65	-1	605	-0.17%
2021/09/07	0	0.00	4.2	25.51	25.55	-4.2	603	-0.70%
2021/09/03	0	0.00	1	25.25	25.25	-1	608	-0.16%
2021/08/31	0	0.00	39	25.20	25.25	-39	626	-6.22%
2021/08/26	0	24.90	1	25.05	25.10	-1	666	-0.15%
2021/08/24	2	24.70	1	24.90	24.80	1	681	0.15%
2021/08/19	0.1	24.50	1	24.45	24.45	-0.9	710	-0.13%
2021/08/18	2	24.63	0	0.00	24.75	2	723	0.28%
2021/08/17	2	24.85	0	0.00	24.85	2	748	0.27%
2021/08/16	1	24.95	0	0.00	24.95	1	906	0.11%
2021/08/10	8	25.18	0	0.00	25.15	8	921	0.87%
2021/08/09	5	25.38	0	0.00	25.35	5	937	0.53%
2021/08/06	12	25.56	1	25.45	25.50	11	949	1.16%
2021/08/05	0	0.00	1	25.45	25.50	-1	975	-0.10%
2021/08/04	0	0.00	1	25.55	25.55	-1	1,015	-0.10%
2021/08/03	0	0.00	2	25.60	25.55	-2	1,030	-0.19%
2021/07/30	0	0.00	6	25.30	25.30	-6	1,032	-0.58%
2021/07/29	0.2	25.30	0	0.00	25.30	0.2	1,040	0.01%
2021/07/27	1	25.35	2	25.50	25.30	-1	1,068	-0.09%
2021/07/23	6	25.52	0	0.00	25.60	6	1,094	0.55%
2021/07/22	11	25.59	0	0.00	25.50	11	1,107	0.99%
2021/07/21	0.2	25.75	0	0.00	25.60	0.2	1,131	0.01%
2021/07/20	2	25.80	2	26.05	25.75	0	1,141	0.00%
2021/07/19	0	0.00	2	25.90	25.90	-2	1,134	-0.18%
2021/07/16	2	25.50	0	0.00	25.65	2	1,148	0.17%
2021/07/15	2	25.50	0	0.00	25.55	2	1,151	0.17%
2021/07/14	6.2	25.19	0.1	25.15	25.15	6	1,154	0.52%
2021/07/13	7	25.54	0	0.00	25.35	7	1,165	0.60%
2021/07/12	4.2	25.64	0	0.00	25.60	4.2	1,160	0.36%
2021/07/09	0.2	25.75	0	0.00	25.75	0.2	1,161	0.01%
2021/07/08	0.2	25.70	0	0.00	25.80	0.2	1,188	0.02%
2021/07/07	3	25.75	0	0.00	25.80	3	1,204	0.25%
2021/07/06	2.2	25.84	0	0.00	25.80	2.2	1,218	0.18%
2021/07/05	25.3	25.70	2	25.88	25.80	23.3	1,251	1.86%
2021/07/02	10	25.75	0	0.00	25.75	10	1,281	0.78%
2021/07/01	5	25.71	0	0.00	25.65	5	1,292	0.39%
2021/06/29	3	26.30	12	26.19	26.00	-9	1,280	-0.70%
2021/06/28	0	0.00	6	25.29	25.35	-6	1,218	-0.49%
2021/06/25	1	25.15	4	25.30	25.25	-3	1,221	-0.25%
2021/06/23	0	0.00	2	25.35	25.15	-2	1,242	-0.16%
2021/06/21	1	24.95	0	0.00	24.95	1	1,293	0.08%
2021/06/16	0	0.00	2	25.15	25.05	-2	1,340	-0.15%
2021/06/15	4	25.00	2	25.00	25.05	2	1,343	0.15%
2021/06/11	0	0.00	2	25.25	25.10	-2	1,348	-0.15%
2021/06/08	1	25.20	0	0.00	25.10	1	1,367	0.07%
2021/06/07	3.1	25.17	2	25.50	25.25	1.1	1,404	0.08%
2021/06/04	11	25.01	0	0.00	24.90	11	1,405	0.78%
2021/06/03	1	25.05	0	0.00	25.15	1	1,424	0.07%
2021/06/01	5	25.07	0	0.00	25.10	5	1,435	0.35%
2021/05/31	7	25.13	0	0.00	25.10	7	1,433	0.49%
2021/05/28	9	25.35	0	0.00	25.30	9	1,428	0.63%
2021/05/27	3	25.42	0	0.00	25.35	3	1,436	0.21%
2021/05/25	2	25.58	4	25.55	25.25	-2	1,439	-0.14%
2021/05/24	4	26.16	11	25.83	26.15	-7	1,416	-0.49%
2021/05/21	3	24.47	0	0.00	24.45	3	1,291	0.23%
2021/05/20	1	24.60	2	24.75	24.35	-1	1,311	-0.08%
2021/05/19	0	0.00	4	24.30	24.45	-4	1,320	-0.30%
2021/05/18	2	24.13	4	24.20	24.60	-2	1,327	-0.15%
2021/05/17	4	24.00	0	0.00	23.60	4	1,316	0.30%
2021/05/14	4	24.64	0	0.00	24.60	4	1,293	0.31%
2021/05/12	2	25.55	0	0.00	24.55	2	1,263	0.16%
2021/05/11	4	25.71	0	0.00	25.25	4	1,223	0.33%
2021/05/10	4	25.90	0	0.00	25.80	4	1,212	0.33%
2021/05/07	4	25.76	0	0.00	25.95	4	1,217	0.33%
2021/05/06	2	25.68	0	0.00	25.55	2	1,230	0.16%
2021/05/05	0	0.00	1	25.55	25.65	-1	1,244	-0.08%
2021/05/03	2	26.73	0	0.00	26.45	2	1,502	0.13%
2021/04/29	1	26.75	0	0.00	26.65	1	1,482	0.07%
2021/04/27	0	0.00	4	26.68	26.75	-4	1,482	-0.27%
2021/04/26	2	26.00	0	0.00	26.15	2	1,456	0.14%
2021/04/23	38	26.00	0	0.00	26.05	38	1,435	2.65%
2021/04/21	4	26.45	0	0.00	26.35	4	1,417	0.28%
2021/04/20	0	26.45	0	0.00	26.50	0	1,416	0.00%
2021/04/19	0	0.00	3	26.65	26.50	-3	1,418	-0.21%
2021/04/16	0	0.00	6	26.48	26.45	-6	1,403	-0.43%
2021/04/15	4	26.30	0	0.00	26.20	4	1,399	0.29%
2021/04/14	1	26.30	4	26.15	26.10	-3	1,395	-0.21%
2021/04/13	0	0.00	1	26.70	26.50	-1	1,374	-0.07%
2021/04/12	3	27.07	0	0.00	27.00	3	1,360	0.22%
2021/04/09	4	27.15	4	27.18	27.20	0	1,355	0.00%
2021/04/08	1	27.15	8	27.00	27.20	-7	1,370	-0.51%
2021/04/07	3	26.60	0	0.00	26.65	3	1,351	0.22%
2021/04/06	5	26.49	2	26.55	26.45	3	1,338	0.22%
2021/04/01	1	26.25	0	0.00	26.35	1	1,327	0.08%
2021/03/31	3	26.42	1	26.40	26.35	2	1,318	0.15%
2021/03/30	1	26.60	2	26.60	26.50	-1	1,310	-0.08%
2021/03/29	5	26.51	3	26.50	26.60	2	1,306	0.15%
2021/03/25	2	26.55	0	0.00	26.35	2	1,289	0.16%
2021/03/24	1	26.85	2	26.95	26.90	-1	1,282	-0.08%
2021/03/23	2	26.65	0	0.00	26.65	2	1,248	0.16%
2021/03/22	1	26.45	33	26.40	26.30	-32	1,225	-2.61%
2021/03/19	0	0.00	3	26.15	26.15	-3	1,205	-0.25%
2021/03/16	5	26.02	0	0.00	26.05	5	1,190	0.42%
2021/03/12	0	0.00	2	26.15	25.95	-2	1,188	-0.17%
2021/03/11	0	0.00	1	26.25	26.05	-1	1,186	-0.08%
2021/03/10	2	25.80	2.1	25.94	25.85	-0.1	1,154	-0.01%
2021/03/09	2	25.20	6	25.55	25.45	-4	1,140	-0.35%
2021/03/08	2	25.30	0	0.00	25.30	2	1,148	0.17%
2021/03/03	0	0.00	2	25.55	25.65	-2	1,137	-0.18%
2021/02/26	0	0.00	6	25.55	25.65	-6	1,120	-0.54%
2021/02/24	0	0.00	0.1	25.55	25.30	-0.1	1,114	-0.01%
2021/02/23	2	25.50	2	25.75	25.60	0	1,112	0.00%
2021/02/22	0	0.00	6	25.35	25.30	-6	1,089	-0.55%
2021/02/18	2	24.40	1.6	24.48	24.80	0.4	1,099	0.04%
2021/02/17	0	0.00	3	24.27	24.30	-3	1,111	-0.27%
2021/02/05	2	24.23	1	24.50	24.20	1	1,113	0.09%
2021/02/04	1	24.25	3	24.32	24.30	-2	1,122	-0.18%
2021/02/03	2	23.93	0.2	24.20	23.90	1.8	1,132	0.16%
2021/02/01	1	23.90	12	24.01	23.90	-11	1,135	-0.97%
2021/01/29	39	24.10	2	24.20	23.90	37	1,131	3.27%
2021/01/28	7	24.10	0	0.00	24.05	7	1,128	0.62%
2021/01/27	3	24.47	4	24.74	24.35	-1	1,114	-0.09%
2021/01/26	15	24.98	9	25.04	24.50	6	1,094	0.55%
2021/01/25	4	25.55	68.1	25.32	26.05	-64.1	937	-6.83%
2021/01/22	3	23.60	1	23.60	23.70	2	806	0.25%
2021/01/21	2	23.93	3.2	24.02	23.95	-1.2	800	-0.15%
2021/01/20	4	24.11	0	0.00	24.05	4	795	0.50%
2021/01/19	3	24.52	6	24.52	24.50	-3	787	-0.38%
2021/01/18	3	24.50	2	24.60	24.50	1	798	0.13%
2021/01/15	4	24.53	41	24.62	24.45	-37	804	-4.60%
2021/01/14	1	24.85	0	0.00	24.85	1	798	0.13%
2021/01/13	2	24.88	2	24.95	24.85	0	801	0.00%
2021/01/12	0	0.00	1	25.20	25.00	-1	796	-0.13%
2021/01/08	1.6	24.88	1	24.90	24.85	0.6	791	0.07%
2021/01/06	1	25.10	0	0.00	25.05	1	802	0.12%
2021/01/04	0	0.00	60	25.35	25.40	-60	814	-7.37%
2020/12/31	1	25.85	10	25.71	25.50	-9	806	-1.12%
2020/12/30	4	25.31	17	25.36	25.20	-13	756	-1.72%
2020/12/29	10	24.85	2	24.98	24.90	8	739	1.08%
2020/12/25	1	24.90	1	25.20	24.85	0	741	0.00%
2020/12/23	2	25.00	8	25.04	24.95	-6	781	-0.77%
2020/12/22	21	24.92	3	25.08	25.00	18	806	2.23%
2020/12/21	16	24.89	9	25.08	24.90	7	836	0.84%
2020/12/18	17	24.15	0	0.00	24.75	17	847	2.01%
2020/12/17	15	24.87	0	0.00	24.85	15	834	1.80%
2020/12/16	0	0.00	7	25.02	25.00	-7	844	-0.83%
2020/12/15	1	24.80	4	25.06	24.75	-3	851	-0.35%
2020/12/14	6	24.90	0	0.00	24.90	6	851	0.70%
2020/12/11	2	24.90	2	25.08	24.85	0	862	0.00%
2020/12/10	5	25.00	15	25.01	25.00	-10	867	-1.15%
2020/12/09	1	25.05	2	25.23	25.05	-1	878	-0.11%
2020/12/08	2	25.23	1	25.15	25.15	1	918	0.11%
2020/12/07	2	25.23	0	0.00	25.20	2	966	0.21%
2020/12/04	5	25.54	0	0.00	25.50	5	1,059	0.47%
2020/12/03	3	25.73	1.1	26.04	25.65	1.9	1,306	0.14%
2020/12/02	1	25.70	19	25.85	26.00	-18	1,301	-1.38%
2020/12/01	3	25.48	0	0.00	25.50	3	1,278	0.23%
2020/11/30	2	25.60	0	0.00	25.55	2	1,292	0.15%
2020/11/27	0	0.00	1	25.55	25.50	-1	1,294	-0.08%
2020/11/25	0	0.00	1	25.30	25.30	-1	1,330	-0.08%
2020/11/24	2	25.50	1	25.70	25.40	1	1,386	0.07%
2020/11/23	2	25.63	1	25.90	25.60	1	1,398	0.07%
2020/11/19	0	0.00	1.4	25.97	25.80	-1.4	1,415	-0.10%
2020/11/18	4	25.64	7	25.86	25.70	-3	1,423	-0.21%
2020/11/17	2	25.25	1	25.35	25.30	1	1,411	0.07%
2020/11/16	4	25.48	14	25.55	25.50	-10	1,475	-0.68%
2020/11/13	1	24.90	5	25.10	25.10	-4	1,507	-0.27%
2020/11/12	6	25.01	5	25.20	24.95	1	1,556	0.06%
2020/11/11	1	24.95	9	24.96	24.95	-8	1,579	-0.51%
2020/11/10	5	24.54	4	24.70	24.60	1	1,615	0.06%
2020/11/09	2	24.53	2	24.73	24.55	0	1,661	0.00%
2020/11/06	6	24.60	1	24.60	24.50	5	1,772	0.28%
2020/11/05	1	24.80	22	24.75	24.80	-21	1,881	-1.12%
2020/11/04	18	24.38	13	24.40	24.40	5	1,951	0.26%
2020/11/03	0	0.00	1	24.55	24.45	-1	1,983	-0.05%
2020/11/02	0	0.00	2	24.38	24.30	-2	2,008	-0.10%
2020/10/30	5	24.36	1	24.60	24.25	4	2,039	0.20%
2020/10/29	2	24.38	1.2	24.52	24.45	0.8	2,215	0.04%
2020/10/28	4	24.64	0	0.00	24.50	4	2,308	0.17%
2020/10/26	4	25.00	9	25.23	24.90	-5	2,325	-0.22%
2020/10/23	0	0.00	9	24.67	24.80	-9	2,333	-0.39%
2020/10/22	5.1	24.34	0	0.00	24.30	5.1	2,352	0.21%
2020/10/21	8	24.53	3	24.68	24.50	5	2,392	0.21%
2020/10/20	2	24.53	8	24.59	24.60	-6	2,414	-0.25%
2020/10/19	4	24.53	0	0.00	24.60	4	2,442	0.16%
2020/10/16	3	24.43	1	24.40	24.40	2	2,511	0.08%
2020/10/15	5	24.75	0	0.00	24.45	5	2,530	0.20%
2020/10/14	13	25.10	1	25.25	25.00	12	2,547	0.47%
2020/10/13	5	25.16	6	25.36	25.05	-1	2,593	-0.04%
2020/10/12	4	24.91	0	0.00	24.75	4	2,596	0.15%
2020/10/08	2	25.10	0	0.00	25.05	2	2,634	0.08%
2020/10/06	2	25.25	1	25.35	25.15	1	2,809	0.04%
2020/10/05	2	25.25	3	25.38	25.20	-1	3,192	-0.03%
2020/09/29	2	25.15	2	25.43	25.10	0	3,461	0.00%
2020/09/28	0	0.00	5	24.91	25.15	-5	3,482	-0.14%
2020/09/25	6	24.73	0	0.00	24.15	6	3,503	0.17%
2020/09/23	2	25.55	0	0.00	25.50	2	3,503	0.06%
2020/09/22	5	25.70	2	25.93	25.70	3	3,529	0.08%
2020/09/21	2	25.98	4	26.15	26.05	-2	3,749	-0.05%
2020/09/18	2	25.90	3	26.00	26.00	-1	3,929	-0.03%
2020/09/17	1	25.85	2	25.93	25.85	-1	3,938	-0.03%
2020/09/16	7	25.79	3	25.95	25.75	4	3,946	0.10%
2020/09/15	8	25.85	5	25.99	25.90	3	3,951	0.08%
2020/09/14	1	25.85	0	0.00	25.85	1	3,997	0.03%
2020/09/11	22	26.10	1	25.95	25.90	21	4,159	0.50%
2020/09/10	4	26.65	30	26.75	26.70	-26	4,189	-0.62%
2020/09/09	36	26.97	16	27.18	26.90	20	4,144	0.48%
2020/09/08	36	27.43	39	27.21	27.60	-3	4,067	-0.07%
2020/09/07	5	25.95	2	26.03	25.85	3	3,817	0.08%
2020/09/04	2	26.03	2	25.90	26.10	0	3,822	0.00%
2020/09/03	3	26.07	1	26.30	26.10	2	3,849	0.05%
2020/09/02	3	26.10	2	26.28	26.10	1	3,837	0.03%
2020/09/01	6	26.38	5	26.51	26.25	1	3,832	0.03%
2020/08/31	6	26.77	0	0.00	26.70	6	3,814	0.16%
2020/08/28	19	27.14	20	27.36	26.85	-1	3,797	-0.03%
2020/08/27	7	26.71	3	27.07	26.80	4	3,743	0.11%
2020/08/26	10	26.80	6	26.93	26.70	4	3,763	0.11%
2020/08/25	1	27.00	2	26.75	26.70	-1	3,744	-0.03%
2020/08/24	2	26.95	1	26.85	26.85	1	3,749	0.03%
2020/08/20	22	26.30	24.1	26.28	26.30	-2.1	3,763	-0.06%
2020/08/19	8	27.13	23	27.12	26.90	-15	3,896	-0.38%
2020/08/18	15.6	27.11	34	27.09	27.05	-18.4	3,931	-0.47%
2020/08/17	28	26.96	9	27.10	26.85	19	3,879	0.49%
2020/08/14	17.6	26.89	7	27.09	26.90	10.6	3,847	0.28%
2020/08/13	11	26.88	6	27.09	27.10	5	3,795	0.13%
2020/08/12	53	26.88	3.2	27.13	27.00	49.8	3,751	1.33%
2020/08/11	4	27.00	11	27.25	26.95	-7	3,652	-0.19%
2020/08/10	5	26.50	7	26.56	26.65	-2	3,546	-0.06%
2020/08/07	1	26.00	10	25.85	25.80	-9	3,473	-0.26%
2020/08/06	2	25.73	25	25.91	25.55	-23	3,440	-0.67%
2020/08/05	3	26.05	3	25.75	25.70	0	3,415	0.00%
2020/08/04	36	26.94	27	27.22	26.30	9	3,385	0.27%
2020/08/03	2	24.85	6	25.22	25.90	-4	3,222	-0.12%
2020/07/29	5	23.56	3	23.43	23.50	2	3,168	0.06%
2020/07/28	3	23.02	2	23.63	22.90	1	3,166	0.03%
2020/07/27	2	23.15	22	24.00	23.20	-20	3,144	-0.64%
2020/07/24	3	24.20	2	24.10	24.20	1	3,103	0.03%
2020/07/22	10	25.30	16	25.39	25.30	-6	3,056	-0.20%
2020/07/21	1	24.55	0	0.00	24.75	1	2,987	0.03%
2020/07/20	10	24.83	2	24.93	24.80	8	2,963	0.27%
2020/07/17	13	24.58	1	24.85	24.45	12	2,932	0.41%
2020/07/16	1	25.20	0	0.00	25.10	1	2,891	0.03%
2020/07/15	3	25.10	1	25.85	25.05	2	2,874	0.07%
2020/07/14	13	25.54	4	25.65	25.50	9	2,832	0.32%
2020/07/13	7	27.31	1	26.65	26.90	6	2,762	0.22%
2020/07/10	14	27.50	7	26.58	26.90	7	2,657	0.26%
2020/07/09	18	26.06	5	26.63	26.00	13	2,273	0.57%
2020/07/08	3.8	26.73	2	26.90	27.05	1.8	2,109	0.08%
2020/07/07	10	26.31	2	26.25	26.10	8	2,011	0.40%
2020/07/06	7	26.83	2	26.75	26.70	5	1,976	0.25%
2020/07/03	2	26.30	0	0.00	26.25	2	1,934	0.10%
2020/07/02	2	26.90	1	26.75	26.55	1	1,910	0.05%
2020/07/01	1	26.50	13	26.39	26.45	-12	1,891	-0.63%
2020/06/30	21	27.22	11	27.00	26.90	10	1,882	0.53%
2020/06/29	2	26.15	8	26.19	26.60	-6	1,657	-0.36%
2020/06/23	0	0.00	2	24.95	24.90	-2	1,470	-0.14%
2020/06/22	2	24.85	1	25.15	24.90	1	1,466	0.07%
2020/06/19	6	25.60	0	0.00	25.10	6	1,459	0.41%
2020/06/18	6	26.21	0	0.00	25.90	6	1,407	0.43%
2020/06/17	2	24.20	8	24.40	25.40	-6	1,241	-0.48%
2020/06/15	0	0.00	2	23.65	23.80	-2	1,184	-0.17%
2020/06/12	4	21.70	0	0.00	23.20	4	1,170	0.34%
2020/06/11	1	23.25	0	0.00	23.30	1	1,170	0.09%
2020/06/10	0	0.00	1	23.80	24.10	-1	1,191	-0.08%
2020/06/08	0	0.00	3	23.63	23.35	-3	1,176	-0.26%
2020/06/03	5	23.28	0	0.00	23.25	5	1,207	0.41%
2020/06/02	0	0.00	7	23.23	23.10	-7	1,203	-0.58%
2020/06/01	4	24.05	0	0.00	23.75	4	1,165	0.34%
2020/05/28	1	24.20	0	0.00	24.20	1	1,149	0.09%
2020/05/26	10	28.25	73	27.37	25.35	-63	1,098	-5.73%
2020/05/25	5	25.10	11	26.08	26.40	-6	898	-0.67%
2020/05/22	6	23.98	1	24.00	24.00	5	817	0.61%
2020/05/20	0	0.00	1	23.85	23.90	-1	816	-0.12%
2020/05/19	1	23.85	0	0.00	23.90	1	814	0.12%
2020/05/18	1	23.60	2	24.00	23.85	-1	810	-0.12%
2020/05/15	2	22.85	2	23.35	23.40	0	797	0.00%
2020/05/13	1	23.35	0	0.00	23.40	1	827	0.12%
2020/05/08	4	23.90	0	0.00	23.45	4	839	0.48%
2020/05/07	3	24.12	0	0.00	24.20	3	838	0.36%
2020/05/06	2	23.80	5	23.97	24.35	-3	839	-0.36%
2020/04/29	1	22.90	4	22.93	22.90	-3	931	-0.32%
2020/04/28	0	0.00	4	22.75	22.90	-4	1,106	-0.36%
2020/04/27	4	22.70	3	22.55	22.80	1	1,102	0.09%
2020/04/24	0	0.00	2	22.25	22.20	-2	1,094	-0.18%
2020/04/23	0	0.00	14	21.99	22.10	-14	1,091	-1.28%
2020/04/22	5	21.27	6	21.64	21.85	-1	1,088	-0.09%
2020/04/21	13	21.74	6	22.08	21.70	7	1,086	0.64%
2020/04/20	0	0.00	2	21.70	22.00	-2	1,075	-0.19%
2020/04/17	4	21.60	0	0.00	21.40	4	1,068	0.37%
2020/04/16	6	21.47	0	0.00	21.45	6	1,066	0.56%
2020/04/15	5	21.33	0	0.00	21.30	5	1,064	0.47%
2020/04/10	0	0.00	1	21.00	21.00	-1	1,055	-0.09%
2020/04/09	4	20.50	0	0.00	20.55	4	1,047	0.38%
2020/04/07	1	20.20	0	0.00	20.15	1	1,040	0.10%
2020/04/06	1	19.90	0	0.00	20.05	1	1,033	0.10%
2020/04/01	1	19.95	0	0.00	19.65	1	1,021	0.10%
2020/03/27	0	0.00	1	19.00	18.30	-1	983	-0.10%
2020/03/26	1	17.35	0	0.00	17.50	1	995	0.10%
2020/03/25	1	16.50	0	0.00	17.15	1	1,027	0.10%
2020/03/19	2	15.70	6	15.83	15.70	-4	986	-0.41%
2020/03/13	2	19.00	0	0.00	19.55	2	938	0.21%
2020/03/12	1	20.90	0	0.00	21.10	1	902	0.11%
2020/03/09	11	23.53	0	0.00	22.90	11	869	1.27%
2020/03/06	2	23.00	1	23.25	23.10	1	842	0.12%
2020/03/05	3	22.82	0	0.00	22.65	3	843	0.36%
2020/03/04	0	0.00	3	22.72	22.80	-3	851	-0.35%
2020/03/02	1	22.25	0	0.00	22.20	1	964	0.10%
2020/02/27	0	0.00	2	23.00	22.75	-2	962	-0.21%
2020/02/24	2	23.85	0	0.00	23.75	2	986	0.20%
2020/02/20	2	23.65	0	0.00	23.55	2	973	0.21%
2020/02/19	2	23.65	0	0.00	23.60	2	969	0.21%
2020/02/18	0	0.00	1	23.60	23.55	-1	973	-0.10%
2020/02/17	0	0.00	3	23.67	23.60	-3	972	-0.31%
2020/02/14	2	23.65	0	0.00	23.65	2	968	0.21%
2020/02/13	0	0.00	2	24.10	23.60	-2	965	-0.21%
2020/02/12	2	23.55	0	0.00	23.55	2	932	0.21%
2020/02/10	0	0.00	1	23.90	23.70	-1	920	-0.11%
2020/02/07	0	0.00	1	24.10	23.90	-1	912	-0.11%
2020/02/06	5	23.85	0	0.00	23.85	5	898	0.56%
2020/02/05	5	23.95	1	24.20	23.85	4	892	0.45%
2020/02/04	58	24.09	0	0.00	23.85	58	878	6.60%
2020/01/31	11	25.66	72	26.42	24.80	-61	846	-7.20%
2020/01/30	8	26.08	47	25.98	26.45	-39	761	-5.12%
2020/01/20	2	24.05	0	0.00	24.05	2	582	0.34%
2020/01/17	6	24.05	0	0.00	24.05	6	587	1.02%
2020/01/16	2	24.00	0	0.00	24.05	2	592	0.34%
2020/01/06	20	24.13	0	0.00	24.10	20	626	3.19%
2020/01/03	40	24.25	0.6	24.20	24.20	39.4	636	6.20%
2019/12/30	10	24.25	0	0.00	24.25	10	664	1.51%
2019/12/20	0	0.00	31	24.78	24.95	-31	657	-4.72%
2019/12/19	5	24.17	0	0.00	24.25	5	624	0.80%
2019/12/18	0	0.00	0.1	24.20	24.30	-0.1	625	-0.02%
2019/12/13	30	24.08	0	0.00	24.05	30	638	4.70%
2019/12/12	0	0.00	2	24.30	24.05	-2	632	-0.32%
2019/11/29	21	24.90	110	24.79	24.80	-89	711	-12.51%	大賣/
2019/11/27	0	0.00	14	25.06	25.15	-14	624	-2.24%
2019/11/22	1	24.45	0	0.00	24.45	1	587	0.17%
2019/11/21	1	24.30	0	0.00	24.25	1	578	0.17%
2019/11/18	40	23.78	0	0.00	23.80	40	587	6.81%
2019/11/15	60	23.72	0	0.00	23.85	60	588	10.19%
2019/11/14	1	24.10	0	0.00	23.95	1	588	0.17%
2019/11/11	0	0.00	1	24.00	23.90	-1	596	-0.17%
2019/11/01	6.8	24.29	1	24.30	24.25	5.8	635	0.91%
2019/10/30	1	24.25	2	24.45	24.30	-1	629	-0.16%
2019/10/29	2	24.15	0	0.00	24.00	2	601	0.33%
2019/10/25	7	24.05	6	24.20	24.05	1	608	0.16%
2019/10/24	5	24.10	0	0.00	24.05	5	606	0.83%
2019/10/22	6	24.07	2.2	24.05	24.00	3.8	604	0.62%
2019/10/21	0	0.00	2	24.25	24.25	-2	596	-0.34%
2019/10/18	2	24.25	0	0.00	24.20	2	598	0.33%
2019/10/15	2	24.30	0	0.00	24.30	2	596	0.34%
2019/10/09	4	24.58	4	24.70	24.55	0	590	0.00%
2019/10/08	1	24.75	0	0.00	24.65	1	587	0.17%
2019/10/07	2	24.85	0	0.00	24.80	2	600	0.33%
2019/10/04	12	25.20	8	25.25	25.00	4	610	0.65%
2019/10/03	0	0.00	0.1	25.25	25.20	-0.1	605	-0.02%
2019/10/02	1	25.45	0	0.00	25.35	1	609	0.16%
2019/09/27	3	25.60	0	0.00	25.55	3	612	0.49%
2019/09/26	0	0.00	1	26.05	26.05	-1	612	-0.16%
2019/09/19	4	25.50	0	0.00	25.50	4	591	0.68%
2019/09/11	0	0.00	2	25.60	25.55	-2	596	-0.34%
2019/09/09	0	0.00	1	25.85	25.80	-1	595	-0.17%
2019/09/05	0	0.00	2	25.98	25.85	-2	560	-0.36%
2019/08/19	1.1	25.10	0	0.00	25.10	1.1	478	0.24%
2019/08/16	0.1	25.40	7	25.40	25.40	-6.9	476	-1.45%
2019/08/12	1	25.55	0	0.00	26.30	1	501	0.20%
2019/07/31	0	0.00	1	25.10	25.30	-1	636	-0.16%
2019/07/26	3	26.00	0	0.00	25.90	3	625	0.48%
2019/07/18	14	26.71	0	0.00	26.60	14	625	2.24%
2019/07/15	2	26.55	0	0.00	27.05	2	625	0.32%
2019/07/12	1	26.75	0	0.00	26.75	1	622	0.17%
2019/07/11	4.4	26.68	0	0.00	27.00	4.4	613	0.72%
2019/07/09	2	30.50	0	0.00	30.40	2	577	0.35%
2019/07/05	1	30.50	0	0.00	30.65	1	576	0.17%
2019/07/02	2	30.40	0	0.00	30.40	2	596	0.34%
2019/07/01	2	30.20	0	0.00	30.25	2	595	0.34%
2019/06/25	7	29.85	0	0.00	29.90	7	627	1.12%
2019/06/19	1	29.65	0	0.00	29.75	1	647	0.15%
2019/06/14	0	0.00	2	29.30	29.55	-2	656	-0.30%
2019/06/12	0	0.00	2	29.00	29.10	-2	668	-0.30%
2019/06/11	1	29.00	0	0.00	29.05	1	676	0.15%
2019/06/06	1	28.50	1	28.75	28.80	0	689	0.00%
2019/06/05	2	29.00	1	29.05	29.10	1	684	0.15%
2019/05/30	7	29.69	0	0.00	29.50	7	693	1.01%
2019/05/24	0	0.00	2	30.05	30.10	-2	692	-0.29%
2019/05/23	0	0.00	3	29.95	30.05	-3	695	-0.43%
2019/05/22	1	30.00	0	0.00	30.10	1	696	0.14%
2019/05/21	0.1	30.00	0	0.00	30.10	0.1	700	0.01%
2019/05/20	6	30.80	6	30.25	30.20	0	710	0.00%
2019/05/17	5	29.82	1	29.95	30.20	4	719	0.56%
2019/05/16	5	29.15	3	29.62	30.20	2	757	0.26%
2019/05/14	1	29.70	1	30.10	30.20	0	749	0.00%
2019/05/13	1	30.55	2	30.63	30.20	-1	739	-0.14%
2019/05/10	0	0.00	1	30.10	30.10	-1	713	-0.14%
2019/05/09	4	29.85	1	29.90	30.05	3	698	0.43%
2019/05/08	0	0.00	2	29.93	30.00	-2	669	-0.30%
2019/04/11	1	29.10	0	0.00	29.30	1	764	0.13%
2019/04/10	0	0.00	3	29.60	29.50	-3	764	-0.39%
2019/03/29	0	0.00	2	29.00	28.90	-2	739	-0.27%
2019/03/25	0	0.00	15	28.00	27.75	-15	752	-1.99%
2019/03/13	0	0.00	0.3	28.90	29.10	-0.3	760	-0.03%
2019/03/12	0	0.00	2	28.95	29.05	-2	756	-0.26%
2019/03/07	0	0.00	4	28.85	28.75	-4	749	-0.53%
2019/03/06	1	28.80	0	0.00	28.85	1	752	0.13%
2019/03/04	0	0.00	1	29.15	29.10	-1	764	-0.13%
2019/02/25	0	0.00	1	28.50	28.65	-1	766	-0.13%
2019/02/22	1	28.70	0	0.00	28.80	1	761	0.13%
2019/02/19	1	29.30	0	0.00	29.30	1	744	0.13%
2019/02/18	1	29.80	2	29.65	29.70	-1	729	-0.14%
2019/02/15	3	29.50	1	29.40	29.15	2	702	0.28%
2019/02/14	3	28.90	2	28.68	28.90	1	662	0.15%
2019/02/12	1	28.00	0	0.00	28.00	1	640	0.16%
2019/01/22	0	0.00	3	27.53	27.40	-3	643	-0.47%
2019/01/15	0	0.00	2	28.05	27.75	-2	695	-0.29%
2019/01/14	1	28.25	0	0.00	28.20	1	693	0.15%
2019/01/09	1	28.70	0	0.00	28.60	1	765	0.13%
2019/01/08	1	29.30	11	29.10	29.00	-10	781	-1.28%
2019/01/07	3	28.65	0	0.00	28.85	3	766	0.39%
2019/01/04	0	0.00	19	29.06	28.60	-19	761	-2.49%
2019/01/03	17	28.41	3	28.48	28.60	14	735	1.90%
2019/01/02	3	27.35	1	28.65	28.65	2	778	0.26%
2018/12/26	2	27.30	0	0.00	27.20	2	853	0.23%
2018/12/22	2	27.80	0	0.00	27.80	2	924	0.22%
2018/12/21	2	27.80	0	0.00	28.05	2	933	0.21%
2018/12/20	2	27.90	0	0.00	28.20	2	933	0.21%
2018/12/18	0	0.00	2	28.45	28.35	-2	919	-0.22%
2018/12/17	2	28.08	1	28.10	28.05	1	882	0.11%
2018/12/14	2	28.00	0	0.00	28.00	2	875	0.23%
2018/12/13	1	27.80	0	0.00	27.85	1	868	0.12%
2018/12/11	2	27.35	2	27.50	27.35	0	869	0.00%
2018/12/10	2	27.55	0	0.00	27.30	2	877	0.23%
2018/12/07	0	0.00	3	27.20	27.90	-3	893	-0.34%
2018/12/04	0	0.00	3	27.50	27.50	-3	930	-0.32%
2018/12/03	0	0.00	0.4	27.45	27.50	-0.4	944	-0.04%
2018/11/30	0	0.00	1	27.10	27.10	-1	938	-0.11%
2018/11/29	0	0.00	4	26.65	26.75	-4	933	-0.43%
2018/11/27	0	0.00	3	26.70	26.80	-3	928	-0.32%
2018/11/22	0	0.00	4	26.30	26.00	-4	936	-0.43%
2018/11/13	1	26.15	4	26.34	26.25	-3	983	-0.30%
2018/11/12	0	0.00	2	25.85	26.00	-2	973	-0.21%
2018/11/07	3	25.05	0	0.00	25.00	3	992	0.30%
2018/11/01	2	25.25	0	0.00	25.15	2	1,157	0.17%
2018/10/29	0	0.00	10	24.55	24.50	-10	1,340	-0.75%
2018/10/24	3	26.10	0	0.00	26.00	3	1,366	0.22%
2018/10/19	0	0.00	2	26.95	27.00	-2	1,446	-0.14%
2018/10/17	1	28.10	3	27.77	27.45	-2	1,454	-0.14%
2018/10/16	1	26.55	7	27.21	27.30	-6	1,395	-0.43%
2018/10/12	6	26.10	0	0.00	26.35	6	1,415	0.42%
2018/10/11	1	26.35	0	0.00	25.65	1	1,428	0.07%
2018/10/08	0	0.00	1	28.10	28.40	-1	1,363	-0.07%
2018/10/03	12	29.05	9	28.64	29.20	3	1,480	0.20%
2018/10/02	1	27.65	0	0.00	27.60	1	1,423	0.07%
2018/10/01	3	27.80	0.1	27.80	27.80	2.9	1,468	0.20%
2018/09/28	3	27.55	1	27.50	27.60	2	1,474	0.14%
2018/09/26	0.1	27.90	0	0.00	27.80	0.1	1,482	0.01%
2018/09/19	9	27.74	10	27.74	27.60	-1	1,501	-0.07%
2018/09/18	1	27.70	0	0.00	27.60	1	1,501	0.07%
2018/09/14	1	28.20	1.6	28.42	28.20	-0.6	1,507	-0.04%
2018/09/13	1	28.35	0	0.00	28.30	1	1,512	0.07%
2018/09/12	6	27.84	6	28.14	28.00	0	1,517	0.00%
2018/09/11	1	27.90	3	27.92	27.80	-2	1,515	-0.13%
2018/09/10	1	27.70	2	28.20	27.55	-1	1,512	-0.07%
2018/09/07	0	0.00	1	28.55	27.55	-1	1,505	-0.07%
2018/09/05	0	0.00	3	28.05	28.05	-3	1,545	-0.19%
2018/09/03	1	28.25	0	0.00	28.05	1	1,607	0.06%
2018/08/30	0	0.00	1	28.85	28.60	-1	1,636	-0.06%
2018/08/27	1	28.50	3	28.48	28.35	-2	1,803	-0.11%
2018/08/24	1	27.80	0	0.00	27.95	1	1,839	0.05%
2018/08/23	2	28.25	0	0.00	28.05	2	1,869	0.11%
2018/08/22	1	28.75	15	28.97	28.75	-14	1,878	-0.75%
2018/08/21	0	0.00	10	28.95	29.00	-10	1,885	-0.53%
2018/08/17	1	29.10	9	29.37	29.00	-8	1,929	-0.41%
2018/08/16	1	29.00	0	0.00	29.15	1	1,952	0.05%
2018/08/15	3	29.75	0	0.00	29.55	3	1,984	0.15%
2018/08/14	2	30.45	2	30.35	30.50	0	2,000	0.00%
2018/08/13	6	30.17	5	30.38	29.85	1	2,015	0.05%
2018/08/10	2	31.53	0	0.00	31.25	2	2,022	0.10%
2018/08/09	5	31.55	2	31.63	31.70	3	2,068	0.15%
2018/08/08	6	34.69	0	0.00	34.35	6	2,311	0.26%
2018/08/07	4	35.51	0	0.00	34.70	4	2,341	0.17%
2018/08/06	0	0.00	5	34.69	35.45	-5	2,304	-0.22%
2018/08/02	0	0.00	1	34.00	33.80	-1	2,251	-0.04%
2018/07/31	1	33.55	0	0.00	33.60	1	2,278	0.04%
2018/07/30	1	34.05	1	34.45	33.85	0	2,309	0.00%
2018/07/27	1	33.70	2	33.75	33.80	-1	2,352	-0.04%
2018/07/26	12	33.68	1	33.90	33.60	11	2,728	0.40%
2018/07/20	0	0.00	1	33.35	32.85	-1	3,027	-0.03%
2018/07/18	1	33.00	1	33.35	32.95	0	3,068	0.00%
2018/07/17	0	0.00	1	34.10	33.25	-1	3,073	-0.03%
2018/07/12	11	33.66	9	33.76	33.90	2	3,025	0.07%
2018/07/11	6	33.38	6	33.18	33.55	0	2,937	0.00%
2018/07/10	2	32.28	0	0.00	32.05	2	2,901	0.07%
2018/07/09	1	32.35	5	32.32	32.50	-4	2,948	-0.14%
2018/07/05	0	0.00	1	30.60	30.35	-1	2,951	-0.03%
2018/07/03	3	31.50	10	31.95	31.10	-7	3,174	-0.22%
2018/07/02	0	0.00	1	32.70	32.15	-1	3,254	-0.03%
2018/06/27	1	32.20	0	0.00	32.30	1	3,290	0.03%
2018/06/25	0	0.00	1	32.90	32.85	-1	3,392	-0.03%
2018/06/21	5	33.39	2.1	33.06	33.40	2.9	3,430	0.08%
2018/06/20	1	32.10	0	0.00	32.25	1	3,430	0.03%
2018/06/19	2	32.93	1	33.10	32.50	1	3,457	0.03%
2018/06/15	2.3	33.03	0	0.00	33.00	2.3	3,475	0.07%
2018/06/14	1	33.55	0	0.00	33.20	1	3,521	0.03%
2018/06/13	1	33.95	1.6	34.15	33.75	-0.6	3,533	-0.02%
2018/06/11	1	33.95	1	33.75	33.80	0	3,678	0.00%
2018/06/08	6	33.31	4	33.05	33.00	2	3,679	0.05%
2018/06/07	3	33.25	0	0.00	33.25	3	3,665	0.08%
2018/06/06	1	33.45	1	33.90	33.65	0	3,669	0.00%
2018/06/05	3	33.72	0	0.00	33.65	3	3,704	0.08%
2018/06/04	23	34.78	17	34.40	34.35	6	3,699	0.16%
2018/06/01	1	32.60	2	33.03	33.90	-1	3,653	-0.03%
2018/05/31	0	0.00	7	32.58	32.95	-7	3,601	-0.19%
2018/05/30	3	31.87	0	0.00	31.80	3	3,574	0.08%
2018/05/29	2.6	32.41	2	32.65	32.35	0.6	3,554	0.02%
2018/05/28	1	32.35	0	0.00	32.35	1	3,546	0.03%
2018/05/25	1	32.95	0	0.00	32.65	1	3,525	0.03%
2018/05/24	1	33.40	3	33.67	33.40	-2	3,497	-0.06%
2018/05/23	5	33.76	6	33.62	33.60	-1	3,467	-0.03%
2018/05/22	7	33.09	4	33.41	32.85	3	3,420	0.09%
2018/05/21	1	33.60	5	33.71	33.65	-4	3,393	-0.12%
2018/05/18	3	34.00	0	0.00	33.65	3	3,374	0.09%
2018/05/17	2	33.70	3	33.95	33.60	-1	3,329	-0.03%
2018/05/16	24	34.91	23	35.17	34.70	1	3,257	0.03%
2018/05/15	1.1	31.62	4	32.68	32.95	-2.9	2,953	-0.10%
2018/05/14	1	31.65	10	31.64	31.70	-9	2,885	-0.31%
2018/05/11	10	30.90	0	0.00	30.60	10	2,851	0.35%
2018/05/10	10	31.43	4	31.54	31.40	6	2,816	0.21%
2018/05/09	6	31.15	3	31.00	30.95	3	2,786	0.11%
2018/05/08	10	31.71	14	31.91	31.50	-4	2,755	-0.15%
2018/05/07	13	32.24	4	32.46	32.00	9	2,724	0.33%
2018/05/04	15	31.69	16	31.98	31.80	-1	2,672	-0.04%
2018/05/03	55	33.43	21	32.92	31.95	34	2,570	1.32%
2018/05/02	6	32.93	19.1	32.57	33.05	-13.1	2,180	-0.60%
2018/04/30	0	0.00	5	30.35	30.05	-5	1,896	-0.26%
2018/04/27	1	29.40	1	29.95	29.45	0	1,873	0.00%
2018/04/26	7.3	29.75	2	29.75	29.35	5.3	1,864	0.28%
2018/04/25	1	29.00	6	30.22	30.30	-5	1,828	-0.27%
2018/04/24	3	29.30	1	29.75	29.10	2	1,763	0.11%
2018/04/23	1	29.75	5	29.79	29.65	-4	1,744	-0.23%
2018/04/19	0	0.00	3	29.90	29.40	-3	1,755	-0.17%
2018/04/18	7	29.46	0	0.00	29.40	7	1,738	0.40%
2018/04/17	6	29.53	2	29.60	29.20	4	1,731	0.23%
2018/04/16	5	30.38	0	0.00	30.10	5	1,714	0.29%
2018/04/13	2	31.38	3	31.65	31.10	-1	1,682	-0.06%
2018/04/12	1	31.20	2	31.58	31.70	-1	1,614	-0.06%
2018/04/11	3	31.13	2	31.68	31.65	1	1,573	0.06%
2018/04/10	6	31.71	7	31.78	31.05	-1	1,546	-0.06%
2018/04/09	4	33.38	13	32.88	32.55	-9	1,485	-0.61%
2018/04/03	2	30.05	8	30.64	31.40	-6	1,300	-0.46%
2018/04/02	4	29.83	0	0.00	29.55	4	1,203	0.33%
2018/03/31	3	30.35	0	0.00	30.05	3	1,185	0.25%
2018/03/30	3	30.12	2	30.15	30.25	1	1,171	0.09%
2018/03/29	18	30.78	12	30.49	30.55	6	1,148	0.52%
2018/03/28	3	29.35	1	29.50	29.25	2	1,046	0.19%
2018/03/27	2	29.60	0	0.00	29.65	2	1,034	0.19%
2018/03/26	4	29.84	6	30.01	30.00	-2	1,016	-0.20%
2018/03/23	1	28.65	1	28.95	28.70	0	971	0.00%
2018/03/22	4	29.81	0	0.00	29.50	4	944	0.42%
2018/03/21	3	30.87	0	0.00	30.60	3	906	0.33%
2018/03/20	5	30.96	0	0.00	31.20	5	870	0.57%
2018/03/19	0	0.00	1	30.80	30.70	-1	808	-0.12%
2018/03/16	1	31.25	1	31.20	30.70	0	782	0.00%
2018/03/15	0	0.00	3.2	30.32	30.70	-3.2	646	-0.50%
2018/03/14	1	28.75	11	28.95	29.30	-10	565	-1.77%
2018/03/12	5	28.56	0	0.00	28.15	5	516	0.97%
2018/03/09	6	29.46	7	29.41	29.20	-1	496	-0.20%
2018/03/08	5	28.81	3	28.95	29.00	2	444	0.45%
2018/03/07	2	29.15	2	29.00	29.30	0	415	0.00%
2018/03/06	2	28.08	1	28.25	28.10	1	328	0.30%
2018/03/05	2	27.58	1	27.85	27.70	1	319	0.31%
2018/03/01	0	0.00	2	27.45	27.35	-2	308	-0.65%
2018/02/26	0	0.00	1	27.35	27.30	-1	299	-0.33%
2018/02/12	1.8	26.57	3	26.62	26.70	-1.2	300	-0.40%
2018/02/07	1	25.60	5	25.61	25.60	-4	291	-1.37%
2018/02/06	1	25.65	10	25.05	25.60	-9	288	-3.12%
2018/02/01	15	26.80	2	26.95	27.00	13	276	4.70%
2018/01/25	3	26.85	0	0.00	26.65	3	272	1.10%
2018/01/23	2	26.75	0	0.00	26.70	2	261	0.77%
2018/01/22	2	26.80	0	0.00	26.80	2	259	0.77%
2018/01/16	1	28.05	2	28.70	27.60	-1	244	-0.41%
2018/01/10	2	25.75	0	0.00	26.00	2	189	1.06%
2018/01/05	0	0.00	2	26.10	26.25	-2	187	-1.07%