• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)
可現股當沖
  • 股價
    98.8
  • 漲跌
    ▲1.5
  • 漲幅
    +1.54%
  • 成交量
    677張
  • 產業
    上櫃 生技醫療類股▲0.54%

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智擎 (4162)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/039095100105110115120125May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.000.299.5098.80-0.21,770-0.01%
2025/04/01298.0000.0097.3021,7730.11%
2025/03/311.196.2400.0096.201.11,7710.06%
2025/03/280.1101.3300.00100.500.11,7520.01%
2025/03/2100.001106.50106.50-11,714-0.06%
2025/03/200106.5000.00106.0001,7130.00%
2025/03/1900.001105.50104.50-11,718-0.06%
2025/03/180106.0000.00106.5001,7130.00%
2025/03/1300.0016107.13103.50-161,707-0.94%
2025/03/1200.0021106.98107.00-211,695-1.24%
2025/03/1000.001107.50107.00-11,686-0.06%
2025/03/0700.005107.50107.50-51,665-0.30%
2025/03/0615114.5021111.17111.00-61,647-0.36%
2025/03/0515114.504114.50115.50111,6450.67%
2025/03/036113.333.1113.21112.502.91,6200.18%
2025/02/270.1110.5000.00109.000.11,5680.01%
2025/02/268117.813118.67115.5051,5530.32%
2025/02/2500.000.2113.50113.00-0.21,443-0.01%
2025/02/242115.002.3113.75115.00-0.31,431-0.02%
2025/02/211112.501112.50113.0001,4120.00%
2025/02/2000.002.4111.00110.00-2.41,389-0.17%
2025/02/180.4109.752109.50110.00-1.61,401-0.11%
2025/02/141110.501112.00111.5001,4080.00%
2025/02/1300.007110.86111.50-71,413-0.50%
2025/02/123112.334111.13112.00-11,408-0.07%
2025/02/111116.003110.00109.00-21,392-0.14%
2025/02/1024118.981.3121.27118.5022.71,3371.70%
2025/02/0716.1118.851118.50120.5015.11,3511.12%
2025/02/0612119.043.2120.79119.008.81,3290.66%
2025/02/051108.003.4109.59113.00-2.41,194-0.20%
2025/02/041103.011103.00103.0001,2010.00%
2025/01/16594.50595.1095.1001,3860.00%
2025/01/15596.64593.7093.1001,3800.00%
2025/01/141497.661496.1096.1001,3720.00%
2025/01/13196.10198.2096.3001,3700.00%
2025/01/09596.47299.9594.6031,3410.23%
2025/01/083101.8313101.58103.00-101,299-0.77%
2025/01/0600.001100.00101.50-11,259-0.08%
2025/01/03597.86397.8798.3021,2400.16%
2025/01/02595.80195.1093.6041,2350.32%
2024/12/17186.5000.0086.7011,2230.08%
2024/12/16187.5000.0086.3011,2160.08%
2024/12/12191.5000.0090.2011,1990.08%
2024/12/03294.5000.0094.4021,1610.17%
2024/12/02196.10396.6094.40-21,158-0.17%
2024/11/29397.47496.3597.50-11,136-0.09%
2024/11/28293.65494.8392.40-21,110-0.18%
2024/11/27495.7000.0094.1041,0950.37%
2024/11/26194.0000.0094.0011,0840.09%
2024/11/25194.3000.0093.8011,0790.09%
2024/11/20297.30297.5096.5001,0180.00%
2024/11/19396.17396.4396.0001,0150.00%
2024/11/18497.00397.0396.5011,0100.10%
2024/11/151101.501100.0099.9009890.00%
2024/11/1400.002105.50101.50-2971-0.21%
2024/11/135106.102106.50106.5039460.32%
2024/11/123101.833103.00104.0009160.00%
2024/11/113103.503.3104.17103.50-0.3882-0.03%
2024/11/0800.0023.5101.96103.00-23.5873-2.69%
2024/11/072102.765104.70103.50-3852-0.35%
2024/11/0612104.298.4104.90102.503.68260.43%
2024/11/055106.2010104.75106.00-5782-0.64%
2024/11/045101.403103.67100.0027580.26%
2024/11/017105.147106.29105.0007300.00%
2024/10/302101.505102.40102.00-3617-0.49%
2024/10/2925101.201102.00100.50246043.97%
2024/10/284102.508101.35102.00-4576-0.69%
2024/10/252398.242197.5297.4025130.39%
2024/10/24998.501099.5098.30-1494-0.20%
2024/10/23293.50391.0793.70-1424-0.24%
2024/10/18187.1000.0086.8014500.22%
2024/10/17188.8000.0088.3014690.21%
2024/09/3000.00189.8089.50-1550-0.18%
2024/09/26187.1000.0086.6015760.17%
2024/09/2500.00189.2088.20-1609-0.16%
2024/09/23088.1000.0088.0006200.00%
2024/09/1900.00683.8086.00-6636-0.94%
2024/09/050.182.0000.0082.100.16890.01%
2024/09/02086.8000.0086.6007190.00%
2024/08/30086.7000.0087.6007260.00%
2024/08/22186.9000.0086.6017400.14%
2024/08/2100.00386.7086.60-3746-0.40%
2024/08/140.183.9000.0083.600.17550.01%
2024/08/130.184.3000.0084.400.17720.01%
2024/08/0900.00286.1085.40-2783-0.26%
2024/08/07187.30586.6086.70-4794-0.50%
2024/08/06379.30081.6080.8037830.38%
2024/08/05785.54783.0083.0007640.00%
2024/08/021.194.17191.7092.200.17410.01%
2024/07/3100.00193.7093.20-1736-0.14%
2024/07/29496.0500.0094.5047360.54%
2024/07/2600.00297.2097.60-2729-0.27%
2024/07/19396.07294.3094.2017080.14%
2024/07/180.298.70299.5599.40-1.9676-0.27%
2024/07/1500.00598.0698.40-5663-0.75%
2024/07/12195.6000.0095.6016480.15%
2024/07/11195.8000.0095.2016500.15%
2024/07/1000.00297.9096.60-2658-0.30%
2024/07/09298.301101.5096.3016680.15%
2024/07/0800.003100.83100.50-3655-0.46%
2024/07/04196.10096.0096.0016260.16%
2024/07/021.399.0200.0097.801.36230.20%
2024/07/01698.75699.78101.0006100.00%
2024/06/2600.00497.4397.60-4576-0.69%
2024/06/20194.1000.0094.5016350.16%
2024/06/1900.00194.1093.80-1637-0.16%
2024/06/17396.0000.0095.5036440.47%
2024/06/14295.40695.9395.30-4655-0.61%
2024/06/1300.001196.8696.90-11651-1.69%
2024/06/1200.00194.2094.80-1638-0.16%
2024/06/11194.8000.0095.4016360.16%
2024/06/07493.1000.0094.5046440.62%
2024/06/061592.685.191.9091.109.96301.57%
2024/06/050.191.4000.0092.900.16320.02%
2024/06/0300.00290.8590.70-2693-0.29%
2024/05/27191.8000.0091.7017760.13%
2024/05/241.193.00192.9092.800.18080.01%
2024/05/221.195.0600.0094.101.18470.13%
2024/05/21195.7000.0095.1018500.12%
2024/05/20197.40199.4096.9008650.00%
2024/05/17296.30498.3097.90-2872-0.23%
2024/05/1600.00195.8095.10-1869-0.11%
2024/05/14195.00197.0094.3001,0430.00%
2024/05/13192.2000.0092.6011,0380.10%
2024/05/02094.35194.9094.90-11,414-0.07%
2024/04/29195.0000.0095.3011,4300.07%
2024/04/24090.7000.0090.7001,4550.00%
2024/04/16192.2000.0091.0011,5570.06%
2024/04/1200.00197.1097.10-11,579-0.06%
2024/04/11298.0500.0097.9021,6150.12%
〈焦點股〉智擎胰腺癌新藥展望正向 股價帶量衝高Anue鉅亨－2025/03/03
...詳全文
去年Q4大賺一股本 智擎癌藥獲16億里程碑金UDN聯合新聞網－2025/02/06
智擎昨（5）日宣布，其胰臟癌新藥「安能得（Onivyde）」因2024年度歐亞地區淨銷售額達到第二期銷售里程碑，智擎將向......詳全文
智擎胰腺癌新藥2024淨銷售額達標 5000萬美元授權金將入袋Anue鉅亨－2025/02/05
...詳全文
智擎 相關文章
 
 
2天19小時58分