崇友 (4506)-臺銀-民權券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
118.5
漲跌
▲6.0
漲幅
+5.33%
成交量
361張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	116.50	1	117.46	118.50	-1	192	-0.52%
2024/05/09	1.1	113.50	0	0.00	112.50	1.1	188	0.56%
2024/05/08	0	112.50	0	0.00	113.50	0	188	0.00%
2024/05/07	1.1	112.59	1	113.41	112.50	0.1	187	0.04%
2024/05/06	0.1	112.67	0	0.00	114.00	0.1	185	0.03%
2024/05/03	1.1	114.05	2	115.00	114.00	-0.9	183	-0.49%
2024/05/02	0	108.00	0	0.00	110.00	0	177	0.01%
2024/04/30	0	109.00	0	0.00	108.00	0	176	0.01%
2024/04/29	0	0.00	2	109.50	109.00	-2	174	-1.14%
2024/04/26	0	0.00	1	108.00	108.50	-1	173	-0.58%
2024/04/25	0	0.00	0.3	109.00	109.00	-0.3	171	-0.15%
2024/04/24	0	111.00	0	0.00	108.50	0	168	0.01%
2024/04/23	0	0.00	2	110.00	110.00	-2	159	-1.25%
2024/04/22	1	103.50	0	0.00	103.50	1	145	0.69%
2024/04/19	1	103.00	2	103.25	103.50	-1	143	-0.70%
2024/04/18	0	105.00	0	0.00	103.50	0	140	0.01%
2024/04/16	0.1	103.00	0.1	103.00	102.00	0	135	0.00%
2024/04/12	2	102.25	0	0.00	101.50	2	123	1.62%
2024/04/10	0.2	98.89	0	0.00	98.80	0.2	117	0.13%
2024/04/09	1.1	99.70	0	0.00	99.60	1.1	116	0.90%
2024/04/08	0	102.00	3.7	101.10	100.50	-3.7	115	-3.20%
2024/04/03	1.1	101.87	1.4	99.64	98.50	-0.3	108	-0.29%
2024/04/02	0.4	94.91	0	0.00	94.90	0.4	94	0.37%
2024/04/01	0.1	94.60	0.1	94.85	94.40	-0.1	93	-0.09%
2024/03/29	3.1	92.92	0	0.00	93.00	3.1	90	3.41%
2024/03/28	0.1	91.46	0	91.50	91.30	0.1	89	0.07%
2024/03/26	0	90.00	0	0.00	89.80	0	88	0.01%
2024/03/25	0	90.00	0	0.00	90.00	0	89	0.01%
2024/03/21	0.1	88.30	0	0.00	88.30	0.1	86	0.06%
2024/03/20	1	87.80	0	0.00	87.90	1	87	1.14%
2024/03/19	1	88.20	0	0.00	87.80	1	87	1.18%
2024/03/15	1	86.51	0	0.00	86.50	1	85	1.18%
2024/03/14	0	0.00	0.2	87.56	87.50	-0.2	84	-0.28%
2024/03/11	0	0.00	0	84.60	84.40	0	63	-0.02%
2024/03/08	0	84.80	0	0.00	84.70	0	61	0.02%
2024/03/06	0.1	85.60	0	0.00	85.40	0.1	63	0.18%
2024/03/04	0	85.70	0	0.00	85.00	0	65	0.04%
2024/02/26	0	84.90	0	0.00	84.60	0	68	0.04%
2024/02/23	0	85.00	3	84.70	84.40	-3	68	-4.37%
2024/02/22	0	84.60	0	0.00	84.60	0	69	0.01%
2024/02/21	0	84.50	1	84.60	84.60	-1	69	-1.41%
2024/02/20	0	84.40	0	0.00	84.40	0	70	0.01%
2024/02/19	0	84.40	0	0.00	84.20	0	70	0.01%
2024/02/16	0	84.00	1	84.04	84.40	-1	71	-1.38%
2024/02/15	0	0.00	1	84.00	84.40	-1	72	-1.38%
2024/02/05	2	83.75	0	0.00	84.00	2	74	2.69%
2024/02/02	0.2	84.20	0	0.00	84.10	0.2	75	0.26%
2024/01/31	0	83.00	0	83.40	83.00	0	76	-0.02%
2024/01/29	0.1	82.90	0	0.00	82.60	0.1	78	0.06%
2024/01/24	0.1	82.59	0.1	82.60	82.30	0	78	0.04%
2024/01/23	0	82.10	0.2	82.50	82.20	-0.1	79	-0.18%
2024/01/15	0	0.00	0.5	82.50	81.90	-0.5	78	-0.64%
2024/01/12	0	0.00	0.3	82.50	82.00	-0.3	77	-0.33%
2024/01/11	0	82.20	0	0.00	82.10	0	77	0.03%
2024/01/10	0.1	81.00	0	0.00	80.70	0.1	76	0.13%
2024/01/08	1	81.80	0	0.00	81.50	1	75	1.33%
2024/01/04	0	0.00	1	82.00	82.10	-1	73	-1.37%
2024/01/03	0	82.00	0	0.00	82.10	0	72	0.01%
2024/01/02	1	81.60	0	82.50	82.60	1	71	1.36%
2023/12/29	0.1	81.30	0	0.00	80.90	0.1	68	0.12%
2023/12/27	1	79.90	0	0.00	80.70	1	67	1.48%
2023/12/22	0.2	79.80	0	0.00	79.50	0.2	66	0.23%
2023/12/21	1	79.60	0	0.00	79.50	1	65	1.53%
2023/12/20	1	79.00	0	0.00	79.50	1	64	1.54%
2023/12/11	0.1	80.00	0	0.00	79.50	0.1	63	0.21%
2023/12/07	0	79.80	0	0.00	79.40	0	64	0.04%
2023/11/29	1.3	78.78	0	0.00	78.60	1.3	63	1.97%
2023/11/28	1	78.70	0	0.00	78.70	1	62	1.60%
2023/11/27	0	79.40	0	0.00	78.70	0	62	0.02%
2023/11/24	0	0.00	1.1	79.01	79.20	-1.1	61	-1.81%
2023/11/22	1	79.00	0	0.00	78.90	1	61	1.64%
2023/11/21	1	79.00	0	0.00	79.00	1	61	1.64%
2023/11/20	0	79.30	0	0.00	79.00	0	61	0.00%
2023/11/17	1	79.00	0	0.00	78.90	1	62	1.61%
2023/11/16	0.1	79.50	0	0.00	79.10	0.1	61	0.12%
2023/11/15	0.1	79.00	0	0.00	78.70	0.1	62	0.16%
2023/11/14	3	78.47	0	0.00	78.40	3	62	4.76%
2023/11/13	0.1	79.15	1.1	79.17	78.60	-1.1	62	-1.68%
2023/11/10	0.1	79.00	0	0.00	78.80	0.1	60	0.23%
2023/11/09	0.2	79.70	0	0.00	79.00	0.2	61	0.32%
2023/11/08	0	79.70	0	0.00	79.40	0	62	0.02%
2023/10/31	0	80.00	0	0.00	79.70	0	68	0.04%
2023/10/30	0	79.80	0	0.00	79.80	0	69	0.01%
2023/10/24	0.2	79.54	0	0.00	79.40	0.2	77	0.26%
2023/10/19	0	79.60	0	0.00	79.50	0	81	0.01%
2023/10/17	0.1	80.10	0	0.00	79.60	0.1	93	0.11%
2023/10/13	3	79.73	0	0.00	79.80	3	95	3.13%
2023/10/12	1	79.70	0	0.00	79.80	1	96	1.04%
2023/10/06	0	79.90	0	0.00	79.50	0	98	0.01%
2023/10/05	1	79.30	2	79.30	79.40	-1	103	-0.97%
2023/10/04	0	79.50	0	0.00	79.20	0	107	0.00%
2023/09/28	0	79.60	0	0.00	79.20	0	109	0.02%
2023/09/21	0	0.00	1	79.71	79.20	-1	114	-0.87%
2023/09/18	0	79.60	0	0.00	79.60	0	116	0.00%
2023/09/15	0.1	79.70	0	0.00	79.40	0.1	117	0.11%
2023/09/14	0.1	79.80	1	79.54	79.60	-1	123	-0.77%
2023/09/13	0	79.60	0	0.00	79.20	0	123	0.00%
2023/09/12	0.1	79.80	0	0.00	79.50	0.1	123	0.08%
2023/09/11	0	79.90	0	0.00	79.90	0	122	0.00%
2023/09/08	1	80.00	1	79.80	80.00	0	122	0.00%
2023/09/07	0	80.30	0	0.00	79.90	0	122	0.00%
2023/09/06	0	80.10	0	0.00	80.00	0	125	0.00%
2023/09/05	0	0.00	0.1	79.80	79.90	-0.1	127	-0.04%
2023/09/04	1.1	79.03	0.2	80.40	79.90	0.9	126	0.68%
2023/09/01	1	79.80	0	0.00	79.50	1	125	0.80%
2023/08/31	0.2	79.60	0	0.00	79.60	0.2	125	0.17%
2023/08/28	0.1	78.79	0	0.00	78.10	0.1	123	0.08%
2023/08/25	0.1	79.10	0	0.00	78.60	0.1	123	0.08%
2023/08/24	0	79.00	0	0.00	78.60	0	124	0.00%
2023/08/21	0.2	79.77	0	0.00	79.40	0.2	123	0.12%
2023/08/17	1.1	80.15	0	0.00	80.60	1.1	127	0.82%
2023/08/16	0.1	81.10	1	82.10	80.50	-0.9	126	-0.71%
2023/08/15	0	0.00	1	81.00	81.40	-1	125	-0.80%
2023/08/11	1	80.10	0	0.00	80.90	1	120	0.83%
2023/08/10	0.1	80.89	0	0.00	80.50	0.1	118	0.09%
2023/08/09	0	0.00	1	82.00	81.30	-1	117	-0.85%
2023/08/08	0	80.50	0	0.00	80.20	0	114	0.02%
2023/08/07	1	79.21	0	0.00	79.70	1	113	0.89%
2023/08/02	0.1	80.30	0	0.00	80.00	0.1	111	0.04%
2023/08/01	0.1	80.50	0	0.00	80.00	0.1	109	0.07%
2023/07/31	0.4	80.80	10	80.20	80.30	-9.6	108	-8.88%
2023/07/28	1	80.10	0	0.00	80.40	1	107	0.93%
2023/07/26	0.1	81.50	0	0.00	81.10	0.1	102	0.05%
2023/07/25	1.1	81.50	0	0.00	82.10	1.1	101	1.05%
2023/07/21	4.2	80.36	3	82.33	82.30	1.2	98	1.22%
2023/07/20	0.1	83.75	0	0.00	83.50	0.1	92	0.06%
2023/07/19	0	0.00	3	83.57	83.70	-3	87	-3.41%
2023/07/17	0.1	84.12	0	0.00	84.10	0.1	87	0.07%
2023/07/13	0.1	83.25	0	0.00	83.00	0.1	88	0.07%
2023/07/12	1.1	83.22	0	84.81	83.20	1.1	87	1.27%
2023/07/11	0	0.00	8	84.19	84.30	-8	83	-9.60%
2023/07/10	0.1	82.10	0	0.00	82.40	0.1	80	0.10%
2023/07/07	0	82.20	0	0.00	81.60	0	82	0.01%
2023/07/05	0	81.90	0	0.00	81.70	0	84	0.04%
2023/07/04	0	0.00	4	81.40	82.00	-4	85	-4.70%
2023/06/30	1	79.90	0	0.00	80.50	1	87	1.15%
2023/06/29	0.1	79.90	0	81.10	79.90	0.1	87	0.07%
2023/06/28	1	80.70	0	0.00	80.30	1	86	1.16%
2023/06/27	0	0.00	5	81.00	80.90	-5	87	-5.73%
2023/06/26	0.2	80.70	3	80.90	81.10	-2.8	87	-3.21%
2023/06/21	0	80.90	0	0.00	80.50	0	87	0.01%
2023/06/20	0	0.00	0	81.60	81.10	0	85	-0.02%
2023/06/13	0.1	79.20	0	0.00	79.30	0.1	83	0.06%
2023/06/12	0.1	80.70	0.3	79.70	78.70	-0.3	83	-0.30%
2023/06/09	0	79.70	1	79.20	79.30	-1	82	-1.18%
2023/06/08	0	0.00	0.2	78.30	78.20	-0.2	81	-0.26%
2023/06/02	0	77.60	0	0.00	77.30	0	83	0.03%
2023/06/01	0	0.00	0	77.90	77.00	0	83	0.00%
2023/05/31	1.1	77.02	0	0.00	76.90	1.1	83	1.29%
2023/05/26	0	0.00	0.1	77.90	77.70	-0.1	81	-0.18%
2023/05/25	0.1	77.50	0.1	77.90	77.50	0	82	0.06%
2023/05/22	0.1	76.00	0	0.00	75.70	0.1	75	0.13%
2023/05/17	0.1	75.90	0	0.00	75.50	0.1	75	0.13%
2023/05/09	0.1	75.30	0	0.00	74.70	0.1	77	0.17%
2023/05/03	0	0.00	1	74.70	74.70	-1	79	-1.26%
2023/05/02	0	0.00	1	74.60	74.60	-1	79	-1.26%
2023/04/24	0.1	74.10	0	0.00	74.00	0.1	81	0.08%
2023/04/21	1	73.70	0	0.00	74.10	1	80	1.24%
2023/04/20	0	74.50	1	74.10	74.10	-1	78	-1.23%
2023/04/19	0	75.40	0	0.00	74.80	0	78	0.01%
2023/04/13	2	73.65	0	0.00	73.50	2	74	2.69%
2023/04/12	1	73.60	0	0.00	73.50	1	72	1.38%
2023/04/10	2	73.70	0	0.00	73.90	2	67	2.95%
2023/04/07	0.1	74.50	0	0.00	74.50	0.1	65	0.20%
2023/03/31	1	73.80	1	73.70	74.10	0	63	0.00%
2023/03/21	0	75.20	0	0.00	75.00	0	55	0.02%
2023/03/17	1	75.00	0	0.00	75.40	1	55	1.80%
2023/03/16	1	74.90	4	75.30	75.50	-3	54	-5.52%
2023/03/15	1	76.30	0	0.00	76.30	1	53	1.86%
2023/03/14	0	77.00	0.5	76.80	76.40	-0.5	53	-0.89%
2023/03/13	0	0.00	1.2	76.33	77.10	-1.2	52	-2.29%
2023/03/07	0	0.00	0	76.13	76.00	0	53	-0.01%
2023/03/06	0	0.00	1	75.30	75.40	-1	51	-1.93%
2023/03/01	0	0.00	0.3	74.30	74.40	-0.3	53	-0.56%
2023/02/22	0	72.97	0	0.00	72.90	0	52	0.05%
2023/02/16	2	71.90	0	0.00	72.00	2	55	3.58%
2023/02/15	1	72.80	1	72.50	72.20	0	55	0.00%
2023/02/13	2	72.60	0	72.50	72.50	2	56	3.50%
2023/02/06	0	0.00	2	69.90	69.90	-2	55	-3.61%
2023/02/02	2	70.05	1	69.80	70.00	1	55	1.80%
2023/02/01	2	69.70	0	0.00	70.10	2	55	3.60%
2023/01/31	1	69.60	0	0.00	70.00	1	56	1.78%
2023/01/30	2	70.00	0	0.00	70.30	2	60	3.36%
2023/01/17	1	69.40	4	69.35	69.50	-3	61	-4.89%
2023/01/16	2	69.25	0	0.00	69.40	2	61	3.25%
2023/01/13	1	69.40	0	0.00	69.40	1	63	1.58%
2023/01/12	0.5	69.90	0	0.00	69.70	0.5	62	0.80%
2023/01/04	0	70.30	1.1	70.21	70.10	-1	64	-1.60%
2022/12/27	1	69.50	0	0.00	69.50	1	65	1.52%
2022/12/23	0.3	69.74	0	0.00	69.70	0.3	67	0.46%
2022/12/22	0.3	70.00	0	0.00	69.30	0.3	68	0.37%
2022/12/20	0	69.00	0	0.00	68.70	0	70	0.04%
2022/12/19	1	69.50	0	0.00	69.20	1	71	1.40%
2022/12/12	1	70.10	0	0.00	70.70	1	77	1.29%
2022/12/08	0.2	68.80	0	0.00	68.70	0.2	76	0.26%
2022/12/07	1	68.40	0	0.00	68.40	1	77	1.30%
2022/12/05	0	0.00	0.1	69.00	68.90	-0.1	76	-0.07%
2022/11/30	1	68.40	1	68.50	68.50	0	72	0.00%
2022/11/25	1	69.00	0	0.00	68.60	1	71	1.40%
2022/11/23	1.2	68.45	0	0.00	68.60	1.2	70	1.70%
2022/11/22	0	68.40	0	0.00	68.30	0	68	0.04%
2022/11/21	2	67.60	0	0.00	67.70	2	67	2.95%
2022/11/16	0	0.00	1	67.10	67.10	-1	66	-1.50%
2022/11/15	1	68.00	1	67.90	68.10	0	64	0.00%
2022/11/14	0	0.00	1	68.40	68.70	-1	63	-1.58%
2022/11/11	0	0.00	2	68.60	68.70	-2	62	-3.21%
2022/11/08	1	67.50	1	67.20	67.50	0	64	0.00%
2022/11/07	0	0.00	1	67.00	67.20	-1	64	-1.56%
2022/11/04	1	65.80	0	0.00	66.10	1	63	1.57%
2022/11/01	2	64.90	0	0.00	65.00	2	63	3.13%
2022/10/31	0	64.70	0	0.00	64.50	0	63	0.02%
2022/10/26	0.3	64.60	8	64.13	64.50	-7.7	60	-12.65%
2022/10/20	0	0.00	0	70.50	69.90	0	51	-0.09%
2022/10/19	0	71.50	0	0.00	70.80	0	51	0.09%
2022/10/13	0.1	71.30	0	0.00	71.70	0.1	51	0.20%
2022/10/11	0	0.00	1	73.51	73.50	-1	49	-2.06%
2022/10/06	0	0.00	1.7	73.72	74.00	-1.7	48	-3.49%
2022/10/05	2.1	74.22	0	0.00	73.90	2.1	48	4.36%
2022/09/30	1	73.02	1	72.80	73.90	0	47	0.04%
2022/09/29	2	73.20	1	73.50	73.20	1	46	2.15%
2022/09/28	0.1	74.60	0	0.00	73.50	0.1	45	0.22%
2022/09/27	0	0.00	2	75.15	75.60	-2	44	-4.49%
2022/09/26	0.4	76.30	1	76.80	75.00	-0.6	43	-1.37%
2022/09/23	1	76.40	0	0.00	77.10	1	43	2.31%
2022/09/22	0	78.00	0.1	78.00	77.70	-0.1	42	-0.15%
2022/09/20	1	82.30	0	0.00	79.60	1	39	2.54%
2022/09/15	1	75.50	0	0.00	76.00	1	34	2.91%
2022/09/14	1	75.90	0	0.00	75.80	1	34	2.90%
2022/09/08	0	75.00	0	0.00	75.00	0	36	0.07%
2022/09/07	5	75.00	0	0.00	74.30	5	36	13.65%
2022/09/06	2	75.00	0	0.00	75.20	2	36	5.45%
2022/09/05	0	0.00	1	75.90	75.70	-1	36	-2.72%
2022/09/01	1	76.00	0	0.00	75.50	1	38	2.58%
2022/08/31	1	75.40	0	0.00	75.30	1	38	2.57%
2022/08/29	0	74.40	0	0.00	74.20	0	39	0.07%
2022/08/23	0	0.00	2	73.90	74.10	-2	40	-4.91%
2022/08/17	1	74.20	0	0.00	74.10	1	40	2.46%
2022/08/16	1	73.90	0	0.00	74.20	1	40	2.45%
2022/08/15	2	73.65	0	0.00	74.00	2	40	4.93%
2022/08/11	1	74.30	0	0.00	74.40	1	35	2.79%
2022/08/10	0	73.30	0	0.00	73.70	0	35	0.08%
2022/08/08	0	72.60	0	0.00	72.80	0	34	0.03%
2022/08/05	0	0.00	1	72.20	72.30	-1	34	-2.88%
2022/07/29	0	0.00	2	70.60	70.90	-2	35	-5.62%
2022/07/27	1	70.30	0	0.00	70.20	1	36	2.76%
2022/07/26	1	70.50	0	0.00	70.60	1	37	2.70%
2022/07/25	1	70.60	0	0.00	70.50	1	37	2.70%
2022/07/21	0	0.00	1.1	70.02	70.80	-1.1	37	-2.80%
2022/07/20	0	0.00	0.2	72.20	72.30	-0.2	37	-0.65%
2022/07/19	0	0.00	3.5	71.17	71.70	-3.5	37	-9.21%
2022/07/15	1	71.30	0	0.00	71.00	1	37	2.64%
2022/07/12	0	70.80	0	0.00	71.00	0	40	0.07%
2022/07/11	0	0.00	1	71.50	71.10	-1	40	-2.49%
2022/06/20	0	71.30	0	0.00	71.00	0	61	0.05%
2022/06/16	0.5	73.80	3	73.93	73.60	-2.5	60	-4.15%
2022/06/10	1	72.30	0	0.00	73.00	1	58	1.71%
2022/06/09	0	0.00	0	73.00	72.50	0	60	-0.02%
2022/06/06	1	71.10	0	0.00	71.10	1	60	1.65%
2022/06/02	0	70.20	0	0.00	71.00	0	61	0.02%
2022/06/01	0	69.80	0	0.00	70.00	0	62	0.02%
2022/05/25	0	69.40	0	0.00	69.40	0	64	0.05%
2022/05/24	0	69.10	0	0.00	69.20	0	67	0.04%
2022/05/19	1	68.10	0	0.00	68.70	1	69	1.43%
2022/05/16	0	0.00	0.1	68.20	67.60	-0.1	70	-0.14%
2022/05/12	0	0.00	0.2	68.40	67.40	-0.2	73	-0.27%
2022/05/09	1	68.20	0	0.00	68.30	1	74	1.34%
2022/05/04	4	69.30	0	0.00	68.60	4	77	5.16%
2022/05/03	4	68.70	0	0.00	68.50	4	77	5.18%
2022/04/21	0.3	69.10	0	0.00	69.00	0.3	76	0.39%
2022/04/07	0	70.00	0.2	71.10	69.60	-0.2	74	-0.21%
2022/04/06	0	0.00	2	69.90	70.30	-2	73	-2.75%
2022/04/01	1	68.40	0.2	69.20	69.30	0.8	64	1.27%
2022/03/31	1	68.30	0	69.00	68.40	1	55	1.76%
2022/03/29	1	67.90	0.1	68.50	68.20	0.9	55	1.61%
2022/03/28	0	0.00	0.2	68.30	67.80	-0.2	55	-0.38%
2022/03/25	1	67.90	0	0.00	67.90	1	54	1.85%
2022/03/23	1	67.90	0	68.70	67.90	1	55	1.80%
2022/03/22	0	0.00	0.3	68.00	68.10	-0.3	55	-0.54%
2022/03/18	0	0.00	0.1	68.10	67.70	-0.1	55	-0.18%
2022/03/15	0	0.00	1	68.10	68.10	-1	56	-1.76%
2022/03/08	0	0.00	6	65.10	66.30	-6	53	-11.22%
2022/03/04	0	68.00	1	68.20	68.00	-1	50	-1.89%
2022/02/24	1	67.80	0.1	67.60	67.20	0.9	51	1.78%
2022/02/23	0	0.00	1	66.70	67.00	-1	50	-2.00%
2022/02/22	0	0.00	0.3	66.80	67.00	-0.3	51	-0.58%
2022/02/18	0	0.00	2	65.90	66.00	-2	50	-3.93%
2022/02/14	0.2	66.30	1	65.90	65.90	-0.8	51	-1.55%
2022/01/26	0.1	65.90	0	0.00	66.00	0.1	52	0.19%
2022/01/25	0	0.00	0.2	65.60	65.60	-0.2	52	-0.38%
2022/01/24	0.3	65.50	0	0.00	65.50	0.3	52	0.58%
2022/01/12	0.1	65.90	0	0.00	65.50	0.1	60	0.22%
2022/01/11	0.1	66.00	1	65.70	65.80	-0.9	60	-1.48%
2022/01/10	0	0.00	2	65.50	65.40	-2	62	-3.22%
2022/01/04	0	0.00	2	65.40	65.30	-2	65	-3.05%
2022/01/03	0	0.00	4	65.65	65.70	-4	65	-6.08%
2021/12/28	1	65.60	0	0.00	65.60	1	68	1.46%
2021/12/23	0	0.00	2	65.50	65.40	-2	76	-2.61%
2021/12/16	0	0.00	2	65.45	65.60	-2	84	-2.36%
2021/12/09	0.1	65.50	1	65.20	65.60	-0.9	95	-0.94%
2021/12/08	1	64.70	0	0.00	64.80	1	95	1.04%
2021/12/06	0.1	64.90	0	0.00	64.80	0.1	97	0.10%
2021/12/02	0.1	65.10	0	0.00	64.80	0.1	101	0.10%
2021/11/29	0.1	64.50	0.1	64.50	64.60	0	132	-0.01%
2021/11/24	0	0.00	2	65.00	65.10	-2	151	-1.32%
2021/11/19	2	65.00	1	64.90	65.10	1	159	0.63%
2021/11/18	0	0.00	2	65.45	65.30	-2	163	-1.22%
2021/11/17	1	65.30	2	65.20	65.50	-1	168	-0.59%
2021/11/15	0.1	65.40	0	0.00	65.50	0.1	171	0.04%
2021/11/12	2	65.50	0	0.00	65.40	2	172	1.16%
2021/11/03	0.1	65.60	0	0.00	65.40	0.1	197	0.05%
2021/11/02	0	0.00	6	65.12	65.10	-6	197	-3.03%
2021/11/01	0	0.00	1	65.20	65.30	-1	197	-0.51%
2021/10/28	0.1	66.50	0	0.00	65.90	0.1	196	0.05%
2021/10/27	0	0.00	1	65.60	65.60	-1	192	-0.52%
2021/10/26	0	0.00	0.1	66.00	65.10	-0.1	191	-0.04%
2021/10/19	1.1	65.61	0	0.00	65.50	1.1	187	0.57%
2021/10/18	3.1	65.22	0	0.00	65.70	3.1	186	1.66%
2021/10/14	2	64.80	0	0.00	64.40	2	186	1.07%
2021/10/13	0	0.00	2	64.90	64.90	-2	185	-1.08%
2021/10/12	1	65.20	0	0.00	65.20	1	185	0.54%
2021/10/08	3	65.70	0	0.00	65.70	3	184	1.62%
2021/10/06	1	65.00	9	64.81	64.90	-8	183	-4.36%
2021/10/05	0.2	65.00	0	0.00	64.80	0.2	182	0.13%
2021/10/04	4	65.98	0	0.00	65.20	4	181	2.21%
2021/10/01	3	67.40	0	0.00	67.20	3	176	1.70%
2021/09/29	1	68.10	0	0.00	68.30	1	184	0.54%
2021/09/23	0	0.00	0.1	67.60	67.30	-0.1	190	-0.05%
2021/09/22	0.1	67.50	0	0.00	66.60	0.1	189	0.03%
2021/09/17	1	66.30	1	66.50	66.30	0	188	0.00%
2021/09/15	2	67.50	0.2	67.95	67.10	1.8	184	0.98%
2021/09/14	0	0.00	0.1	67.80	67.70	-0.1	179	-0.06%
2021/09/13	1	66.80	0	0.00	67.00	1	178	0.56%
2021/09/10	0	0.00	1	67.10	67.00	-1	177	-0.56%
2021/09/08	0	0.00	0.1	66.00	65.80	-0.1	175	-0.06%
2021/09/07	0	65.20	0	0.00	65.00	0	187	0.00%
2021/09/06	0	0.00	0.5	66.10	65.90	-0.5	185	-0.27%
2021/09/03	2	68.85	1	68.80	68.20	1	178	0.56%
2021/09/02	3	68.83	0.1	70.40	70.90	2.9	166	1.74%
2021/09/01	1	63.60	0	0.00	67.00	1	154	0.65%
2021/08/30	0	62.50	0	0.00	62.80	0	137	0.03%
2021/08/27	2	61.60	0	0.00	61.80	2	134	1.48%
2021/08/26	2	62.50	0	0.00	62.30	2	133	1.50%
2021/08/25	1.5	62.53	0	0.00	62.50	1.5	133	1.12%
2021/08/17	1	62.90	0	0.00	62.60	1	112	0.89%
2021/08/16	1	62.70	2	62.10	62.40	-1	110	-0.91%
2021/08/12	2	62.00	0	0.00	62.70	2	99	2.01%
2021/08/11	0.5	61.60	0	0.00	61.50	0.5	94	0.53%
2021/08/10	1	60.00	0	0.00	60.60	1	87	1.14%
2021/08/09	0	0.00	5	59.20	59.10	-5	81	-6.13%
2021/07/23	2	59.40	0	0.00	59.50	2	89	2.23%
2021/07/07	1	59.50	0	0.00	59.40	1	110	0.90%
2021/07/05	1	59.50	0	0.00	59.60	1	101	0.99%
2021/06/29	2	58.60	0	0.00	58.70	2	88	2.27%
2021/06/25	1	58.70	0	0.00	58.60	1	88	1.13%
2021/06/21	1	58.90	0	0.00	58.90	1	90	1.11%
2021/06/11	2	59.00	0	0.00	58.70	2	77	2.57%
2021/06/08	1	58.50	0	0.00	58.50	1	78	1.28%
2021/06/03	0	0.00	1	58.40	58.50	-1	78	-1.27%
2021/06/01	1	59.00	0	0.00	58.90	1	76	1.30%
2021/05/14	1	57.70	0	0.00	57.60	1	72	1.37%
2021/05/13	2	57.60	0	0.00	57.60	2	72	2.77%
2021/05/12	1	57.50	12	57.82	57.70	-11	70	-15.56%
2021/05/05	2	58.75	0	0.00	58.80	2	66	3.02%
2021/04/23	1	59.40	0	0.00	59.20	1	60	1.64%
2021/04/19	1	58.40	0	0.00	58.40	1	58	1.70%
2021/04/15	2	58.30	0	0.00	58.10	2	52	3.79%
2021/04/13	1	58.00	0	0.00	57.90	1	44	2.24%
2021/04/08	0	0.00	2	58.00	58.20	-2	42	-4.73%
2021/03/31	2	58.10	0	0.00	58.00	2	41	4.87%
2021/03/30	1	58.10	0	0.00	58.00	1	44	2.25%
2021/03/29	1	58.00	0	0.00	57.90	1	43	2.28%
2021/03/25	1	58.00	0	0.00	57.80	1	42	2.33%
2021/03/22	0	0.00	0.5	57.40	58.00	-0.5	41	-1.17%
2021/03/09	1	57.00	0	0.00	57.20	1	43	2.33%
2021/03/05	1	56.50	0	0.00	56.60	1	41	2.39%
2021/03/02	3	56.57	0	0.00	56.60	3	41	7.17%
2021/02/05	1	56.30	0	0.00	56.30	1	40	2.44%
2021/01/07	1	56.70	0	0.00	56.60	1	39	2.55%
2020/12/21	1	56.40	0	0.00	56.50	1	38	2.57%
2020/12/09	1	56.70	0	0.00	56.40	1	37	2.64%
2020/11/17	1	57.60	0	0.00	57.60	1	34	2.90%
2020/11/11	2	57.65	0	0.00	57.50	2	36	5.41%
2020/11/10	1	57.30	0	0.00	57.20	1	36	2.74%
2020/11/03	1	56.90	0	0.00	57.10	1	47	2.11%
2020/11/02	1	57.10	0	0.00	57.10	1	47	2.12%
2020/10/29	2	56.80	3	56.77	56.80	-1	47	-2.10%
2020/10/28	0	0.00	1	57.50	57.40	-1	47	-2.12%
2020/10/27	1	57.70	0	0.00	57.80	1	48	2.05%
2020/10/26	1	57.40	0	0.00	57.40	1	48	2.06%
2020/10/22	2	57.10	0	0.00	57.20	2	47	4.17%
2020/10/21	1	57.00	0	0.00	57.30	1	48	2.08%
2020/10/19	2	56.55	0	0.00	56.50	2	47	4.23%
2020/10/15	1	57.00	0	0.00	56.90	1	45	2.18%
2020/10/13	0	0.00	2	56.10	56.20	-2	44	-4.53%
2020/10/08	2	55.80	0	0.00	55.70	2	45	4.39%
2020/10/06	1	55.60	0	0.00	55.40	1	44	2.24%
2020/09/24	0	0.00	1	56.00	55.80	-1	46	-2.14%
2020/09/21	2	56.40	0	0.00	56.50	2	47	4.24%
2020/09/07	1	55.60	0	0.00	55.50	1	46	2.16%
2020/09/02	1	55.90	0	0.00	55.90	1	46	2.15%
2020/08/21	1	55.90	0	0.00	55.90	1	44	2.23%
2020/08/18	1	56.50	0	0.00	56.50	1	43	2.31%
2020/08/17	0	0.00	1	56.10	56.20	-1	42	-2.35%
2020/08/13	1	55.30	0	0.00	55.70	1	41	2.40%
2020/07/16	2	57.10	0	0.00	57.00	2	32	6.07%
2020/07/09	5	60.40	0	0.00	60.50	5	30	16.47%
2020/07/07	0	0.00	2	60.00	59.90	-2	29	-6.75%
2020/07/02	2	58.70	0	0.00	58.80	2	30	6.48%
2020/06/29	0	0.00	2	58.50	58.80	-2	34	-5.72%
2020/06/23	2	58.60	0	0.00	58.60	2	37	5.32%
2020/06/11	0	0.00	1	58.80	58.70	-1	56	-1.76%
2020/06/08	1	58.30	0	0.00	58.30	1	61	1.63%
2020/05/20	0	0.00	1	57.80	57.30	-1	86	-1.15%
2020/04/10	1	55.90	0	0.00	56.00	1	111	0.90%
2020/04/09	0	0.00	2	56.45	56.20	-2	110	-1.80%
2020/04/08	1	56.00	0	0.00	56.10	1	109	0.91%
2020/03/31	1	55.50	0	0.00	56.00	1	105	0.94%
2020/03/25	0	0.00	1	54.70	54.80	-1	99	-1.01%
2020/03/23	0	0.00	1	53.40	53.50	-1	97	-1.03%
2020/03/20	1	52.20	0	0.00	52.00	1	90	1.11%
2020/03/19	3	49.48	2	52.00	49.00	1	86	1.15%
2020/03/18	1	53.80	0	0.00	53.80	1	82	1.21%
2020/03/16	1	54.30	0.5	54.70	54.70	0.5	79	0.63%
2020/03/12	1	57.00	0	0.00	57.60	1	75	1.33%
2020/03/10	0.3	58.80	0	0.00	59.00	0.3	74	0.40%
2020/03/09	0.2	60.50	1	60.30	59.80	-0.8	73	-1.08%
2020/02/11	0.5	60.90	0	0.00	60.30	0.5	20	2.38%
2020/01/02	0	0.00	2	61.50	61.30	-2	20	-9.69%
2019/12/18	0	0.00	4	60.40	60.40	-4	24	-16.48%
2019/12/11	0.5	60.50	0	0.00	60.60	0.5	23	2.13%
2019/11/19	0.5	59.70	0	0.00	59.90	0.5	26	1.75%
2019/11/12	2	58.80	0	0.00	58.90	2	28	6.99%
2019/10/25	0	58.50	0	0.00	58.50	0	30	0.10%
2019/10/17	0	58.30	0	0.00	58.70	0	31	0.02%
2019/09/02	0	0.00	1	58.10	58.20	-1	38	-2.61%
2019/08/21	1	58.80	0	0.00	59.10	1	36	2.71%
2019/08/20	0	0.00	2	58.70	58.80	-2	37	-5.37%
2019/08/13	2	57.65	0	0.00	57.70	2	35	5.67%
2019/08/12	0	0.00	1	58.00	57.70	-1	35	-2.85%
2019/08/07	1	58.30	0	0.00	58.00	1	34	2.91%
2019/07/19	1	58.00	0	0.00	57.90	1	35	2.81%
2019/07/18	5	57.66	1	57.70	57.60	4	35	11.12%
2019/07/17	0	0.00	1	58.10	58.10	-1	35	-2.82%
2019/07/16	2	60.10	2	60.10	60.10	0	34	0.00%
2019/07/10	0	0.00	0.1	58.70	58.90	-0.1	33	-0.27%
2019/06/19	1	58.10	0	0.00	58.30	1	37	2.66%
2019/05/31	1	58.00	0	0.00	58.30	1	37	2.65%
2019/05/23	0	0.00	0.1	58.10	58.10	-0.1	35	-0.31%
2019/05/03	0	0.00	0.3	57.00	57.50	-0.3	31	-0.80%
2019/03/27	1	58.00	0	0.00	58.50	1	24	4.14%
2019/03/26	0	0.00	1	58.60	58.90	-1	23	-4.27%
2019/03/25	0	0.00	2	58.30	58.90	-2	22	-8.76%
2019/03/18	0	0.00	0	60.10	60.20	0	20	-0.10%
2019/03/04	1	58.90	0	0.00	58.50	1	17	5.83%
2019/02/25	0.4	58.00	0	0.00	58.10	0.4	17	2.17%
2019/02/22	0.3	58.40	0	0.00	58.60	0.3	16	1.96%
2019/02/19	1.2	57.65	1	57.70	57.70	0.2	17	1.23%
2019/02/12	1	57.90	0	0.00	57.70	1	18	5.42%
2019/01/25	0.2	57.20	0	0.00	57.60	0.2	18	1.21%
2019/01/24	0	0.00	2	57.30	57.40	-2	18	-10.81%
2019/01/23	0	0.00	1	57.90	57.00	-1	18	-5.31%
2019/01/16	0.1	57.30	0	0.00	57.30	0.1	18	0.76%
2019/01/03	0	0.00	1	57.40	57.40	-1	19	-5.00%
2018/12/28	0	0.00	1	56.80	56.80	-1	19	-5.07%
2018/12/27	0	0.00	1	56.60	56.60	-1	19	-5.02%
2018/12/20	0	0.00	2	57.05	55.80	-2	20	-9.99%
2018/12/19	0	0.00	1	57.00	56.50	-1	20	-5.00%
2018/12/03	0	0.00	1	57.40	57.10	-1	27	-3.65%
2018/11/26	0	0.00	6	57.18	57.10	-6	30	-19.85%
2018/11/14	0	0.00	2	56.70	56.60	-2	32	-6.22%
2018/10/31	0	0.00	0.3	54.00	54.30	-0.3	39	-0.81%
2018/10/22	0.1	54.90	0	0.00	55.00	0.1	43	0.23%
2018/10/16	0	0.00	1	55.00	55.00	-1	43	-2.28%
2018/10/12	1	55.10	0	0.00	55.40	1	43	2.28%
2018/10/08	1	56.00	0	0.00	56.20	1	48	2.04%
2018/10/05	2	56.20	0	0.00	56.10	2	48	4.08%
2018/10/02	2	57.05	0	0.00	57.00	2	48	4.15%
2018/09/28	1.3	57.00	0	0.00	57.00	1.3	48	2.67%
2018/09/27	1.2	57.08	0	0.00	57.10	1.2	48	2.47%
2018/09/25	1	56.70	0	0.00	57.00	1	51	1.95%
2018/09/21	2	57.40	0	0.00	57.50	2	52	3.79%
2018/09/20	1	57.10	0	0.00	57.40	1	52	1.90%
2018/09/18	6	55.50	0	0.00	56.00	6	51	11.60%
2018/09/13	1	55.00	0	0.00	55.00	1	51	1.93%
2018/08/16	0.3	56.30	0	0.00	56.60	0.3	43	0.69%
2018/08/15	0.2	56.20	0	0.00	56.50	0.2	43	0.46%
2018/08/02	0	0.00	1	56.90	56.90	-1	37	-2.67%
2018/07/27	0	0.00	2	57.10	56.50	-2	41	-4.77%
2018/07/20	1	57.20	0	0.00	57.10	1	43	2.29%
2018/07/18	0	0.00	1	57.00	57.10	-1	44	-2.25%
2018/07/17	2	59.80	0	0.00	59.50	2	43	4.63%
2018/07/16	1	59.60	0	0.00	59.90	1	40	2.44%
2018/07/03	1	58.80	0	0.00	59.10	1	47	2.10%
2018/07/02	0.3	58.80	1	58.10	58.60	-0.7	47	-1.48%
2018/06/21	0.3	58.60	0	0.00	58.60	0.3	52	0.57%
2018/06/20	0.3	58.50	0	0.00	58.90	0.3	53	0.56%
2018/06/19	0.3	58.60	0	0.00	58.60	0.3	53	0.56%
2018/06/12	0.3	59.20	0	0.00	59.40	0.3	55	0.54%
2018/06/04	0	0.00	2	57.80	58.00	-2	62	-3.22%
2018/05/23	2	59.20	0	0.00	58.80	2	75	2.64%
2018/05/11	0	0.00	2	57.80	58.00	-2	92	-2.17%
2018/05/09	0	0.00	0.3	57.60	57.70	-0.3	93	-0.27%
2018/05/03	0	0.00	0.3	59.40	59.60	-0.3	89	-0.28%
2018/04/02	0	0.00	5	59.90	60.00	-5	83	-5.97%
2018/03/30	0	0.00	5	59.28	59.70	-5	83	-6.00%
2018/03/28	0	0.00	5	59.00	58.30	-5	81	-6.10%
2018/03/27	0	0.00	1	58.80	58.10	-1	81	-1.22%
2018/03/26	0	0.00	106	58.09	58.10	-106	80	-131.38%	大賣/鉅額交易
2018/03/12	0	0.00	1	60.20	60.20	-1	76	-1.30%
2018/03/07	0	0.00	3	61.40	61.20	-3	74	-4.03%
2018/03/02	0	0.00	5	61.00	60.20	-5	70	-7.05%
2018/03/01	0	0.00	12	60.95	61.20	-12	71	-16.68%
2018/02/27	0	0.00	15	60.91	60.70	-15	75	-19.81%
2018/02/26	0	0.00	24	59.81	60.10	-24	75	-31.85%
2018/02/23	0	0.00	2	59.60	58.80	-2	73	-2.71%
2018/02/21	0	0.00	2	58.50	59.20	-2	76	-2.61%
2018/02/12	0	0.00	32	59.82	59.00	-32	74	-42.79%
2018/02/08	0.3	59.20	0	0.00	59.60	0.3	72	0.41%
2018/02/07	1	59.10	10	59.10	59.10	-9	74	-12.05%
2018/02/06	2	56.00	0	0.00	57.20	2	71	2.80%
2018/02/05	0	0.00	23	57.06	57.30	-23	69	-33.09%
2018/02/02	1.3	56.03	0	0.00	56.00	1.3	68	1.91%
2018/01/19	0	0.00	1	55.70	55.40	-1	68	-1.47%
2018/01/18	1	55.70	0	0.00	55.60	1	68	1.46%
2018/01/17	0	0.00	1	55.50	55.50	-1	68	-1.46%
2018/01/16	0	0.00	1	56.00	55.90	-1	68	-1.47%
2018/01/08	1	54.30	0	0.00	54.30	1	66	1.50%
2018/01/02	0.1	55.50	2	55.10	55.00	-1.9	66	-2.87%