科嶠 (4542)-臺銀-民權券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
76.8
漲跌
▼1.0
漲幅
-1.29%
成交量
92張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	79.63	0	0.00	76.10	0	149	0.01%
2025/03/28	0	85.70	0	0.00	83.50	0	147	0.01%
2025/03/26	0	0.00	0	89.60	89.30	0	147	0.00%
2025/03/24	0	0.00	0	92.50	91.60	0	146	-0.01%
2025/03/12	0	0.00	0	92.30	91.70	0	162	-0.01%
2025/02/27	0	88.70	0	0.00	88.40	0	207	0.01%
2025/02/21	0	92.20	0	0.00	92.50	0	265	0.00%
2025/02/19	0	95.30	0	0.00	95.30	0	314	0.00%
2025/02/18	0	0.00	0	90.80	92.50	0	314	0.00%
2025/02/11	0	85.00	0.1	89.92	90.10	-0.1	380	-0.02%
2025/02/10	0	0.00	0.1	83.77	85.00	-0.1	405	-0.01%
2025/02/04	0	77.00	0	0.00	80.00	0	468	0.00%
2025/01/21	0	84.30	0	0.00	85.60	0	515	0.00%
2025/01/14	0	84.30	0	84.30	85.00	0	844	0.00%
2025/01/13	0	82.80	0	0.00	84.30	0	1,136	0.00%
2025/01/09	0	85.20	0	0.00	84.50	0	1,427	0.00%
2024/12/25	0	0.00	0	94.30	93.50	0	2,065	0.00%
2024/12/17	0	0.00	0	88.90	89.00	0	2,778	0.00%
2024/12/10	0	0.00	0	93.70	93.30	0	3,132	0.00%
2024/12/02	0	88.60	0	0.00	89.10	0	3,202	0.00%
2024/11/28	0.1	90.16	0	0.00	88.20	0.1	3,225	0.00%
2024/11/27	0	92.30	0	0.00	91.10	0	3,249	0.00%
2024/11/25	0.2	96.00	0	0.00	97.10	0.2	3,276	0.01%
2024/11/22	1	99.70	1	96.90	95.60	0	3,274	0.00%
2024/11/15	0	0.00	0	97.00	96.20	0	3,285	0.00%
2024/11/14	0	0.00	0.1	99.20	98.10	-0.1	3,283	0.00%
2024/11/11	0	102.50	2	103.00	103.00	-2	3,265	-0.06%
2024/11/07	0	0.00	1	105.50	108.50	-1	3,219	-0.03%
2024/11/06	0.1	104.00	0	0.00	102.00	0.1	3,189	0.00%
2024/11/05	1	104.00	0	0.00	102.50	1	3,183	0.03%
2024/11/04	2	100.00	2	101.50	99.50	0	3,178	0.00%
2024/10/30	2	101.25	0	0.00	98.50	2	3,151	0.06%
2024/10/29	0	103.00	0	0.00	102.00	0	3,135	0.00%
2024/10/24	4	109.25	4	109.88	106.00	0	3,086	0.00%
2024/10/23	1	110.00	1	109.00	111.00	0	3,017	0.00%
2024/10/22	0	109.00	0	0.00	110.00	0	2,930	0.00%
2024/10/21	0	106.00	0	0.00	105.00	0	2,835	0.00%
2024/10/18	3.5	113.71	15	114.80	106.50	-11.5	2,790	-0.41%
2024/10/17	16.5	110.86	7	111.00	113.50	9.5	2,503	0.38%
2024/10/16	3	102.17	3	102.00	103.50	0	2,271	0.00%
2024/10/15	3	102.67	4	104.13	103.00	-1	2,218	-0.05%
2024/10/11	0	0.00	2.1	96.92	97.30	-2.1	2,095	-0.10%
2024/10/09	2	99.50	2	101.00	99.00	0	2,082	0.00%
2024/10/08	1	108.00	1	105.48	101.50	0	2,068	0.00%
2024/10/07	3	97.73	4	92.55	100.00	-1	2,007	-0.05%
2024/10/01	5.1	92.86	2	95.45	93.30	3.1	2,036	0.15%
2024/09/27	4	89.95	2	86.53	86.50	2	1,940	0.10%
2024/09/26	0	90.00	0	0.00	89.90	0	1,875	0.00%
2024/09/25	1	101.99	0	0.00	99.80	1	1,806	0.06%
2024/09/23	7	109.00	10.1	107.83	105.00	-3.1	1,699	-0.18%
2024/09/20	3	102.00	3	104.50	106.00	0	1,486	0.00%
2024/09/19	0	0.00	6.3	94.11	96.60	-6.3	1,253	-0.50%
2024/09/18	10.3	91.57	15	92.30	87.90	-4.7	1,164	-0.40%
2024/09/12	1	75.80	1	75.80	75.00	0	817	0.00%
2024/09/03	0	0.00	2	85.50	84.00	-2	733	-0.27%
2024/08/29	0	0.00	1	87.90	87.30	-1	711	-0.14%
2024/08/28	0	0.00	3	85.00	84.80	-3	683	-0.44%
2024/08/23	0	0.00	0.1	80.07	80.20	-0.1	645	-0.02%
2024/08/22	1.1	81.85	0.1	79.79	81.30	1	635	0.16%
2024/08/20	0	0.00	0	70.00	69.20	0	573	0.00%
2024/08/15	2	62.70	0	0.00	62.30	2	607	0.33%
2024/08/13	0	0.00	0	60.80	60.50	0	638	0.00%
2024/08/12	5	60.62	0	0.00	60.50	5	717	0.70%
2024/08/09	2	59.60	0	0.00	59.80	2	814	0.25%
2024/08/08	0	60.90	0	0.00	59.90	0	860	0.00%
2024/08/07	0.1	60.20	0	0.00	60.70	0.1	874	0.01%
2024/08/06	0	56.50	0	0.00	56.50	0	892	0.00%
2024/08/05	0	62.90	0	0.00	62.70	0	1,017	0.00%
2024/08/02	1	70.10	1	70.20	69.60	0	1,032	0.00%
2024/07/31	0	71.07	3	71.20	70.00	-3	1,068	-0.28%
2024/07/29	0	0.00	2	71.25	70.10	-2	1,073	-0.19%
2024/07/26	1	71.50	0	0.00	71.50	1	1,079	0.09%
2024/07/23	0	72.83	0	0.00	71.70	0	1,079	0.00%
2024/07/22	4	75.12	0	0.00	72.10	4	1,078	0.37%
2024/07/17	0	77.70	0	0.00	77.30	0	1,063	0.00%
2024/07/15	0	0.00	0.4	80.80	80.70	-0.4	1,066	-0.04%
2024/07/10	3	82.50	0	0.00	82.50	3	1,052	0.29%
2024/07/09	1	95.40	1	91.60	91.60	0	1,013	0.00%
2024/07/08	5	87.10	1	88.80	90.90	4	956	0.42%
2024/07/03	0	0.00	2	79.25	78.50	-2	834	-0.24%
2024/07/01	1	74.80	0	0.00	74.70	1	846	0.12%
2024/06/13	0.1	69.50	4	70.00	69.80	-3.9	897	-0.43%
2024/06/11	1	70.90	1	70.10	69.00	0	903	0.00%
2024/06/06	0	74.00	0	0.00	73.30	0	904	0.00%
2024/06/04	0.1	73.50	0	0.00	73.90	0.1	917	0.01%
2024/06/03	0.1	73.90	0	0.00	74.40	0.1	928	0.01%
2024/05/31	0.1	72.90	0	0.00	73.00	0.1	946	0.01%
2024/05/29	1	74.60	0	0.00	74.50	1	982	0.10%
2024/05/22	1	80.50	0	0.00	78.90	1	1,210	0.08%
2024/05/17	0	0.00	0.2	80.48	80.00	-0.2	1,175	-0.02%
2024/05/16	10	89.30	10	84.35	83.00	0	1,159	0.00%
2024/05/15	1	82.00	1	84.00	85.10	0	1,089	0.00%
2024/05/14	0.2	77.75	2	77.75	78.30	-1.8	997	-0.18%
2024/05/09	3	74.23	9	75.42	72.50	-6	934	-0.64%
2024/05/07	5	71.54	1.3	71.83	69.30	3.7	839	0.44%
2024/05/06	0	0.00	1	69.00	69.40	-1	825	-0.12%
2024/04/29	0	0.00	2	65.60	65.40	-2	798	-0.25%
2024/04/22	1	63.00	0	0.00	61.50	1	797	0.13%
2024/04/19	0	0.00	2	64.70	63.30	-2	794	-0.25%
2024/04/17	2	68.60	1	69.00	68.60	1	780	0.13%
2024/04/16	0	64.70	0	0.00	64.30	0	773	0.00%
2024/04/15	1	65.20	0	0.00	66.70	1	782	0.13%
2024/04/08	0	0.00	0	71.50	69.60	0	818	0.00%