台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)
可現股當沖
  • 股價
    152.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    19
  • 產業
    上市 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
駐龍 (4572)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.000148.50148.500660.00%
2025/01/130150.0000.00148.000670.00%
2025/01/061152.501152.50152.000700.00%
2025/01/0300.001153.00152.50-169-1.43%
2025/01/0200.001153.00152.50-172-1.37%
2024/12/303152.831152.50152.502742.68%
2024/12/2000.000.1150.00149.50-0.179-0.13%
2024/12/190.1153.0000.00152.000.1790.13%
2024/12/1600.000150.50149.00085-0.02%
2024/12/1200.000154.00154.00089-0.01%
2024/12/1100.000.1155.00155.00-0.189-0.08%
2024/12/1000.000.1156.00155.50-0.190-0.11%
2024/12/090.1158.0000.00156.500.1900.11%
2024/12/030.2153.5000.00154.000.2960.21%
2024/11/2800.000.1153.00153.50-0.1103-0.06%
2024/11/260.1156.001157.00155.00-0.9109-0.86%
2024/11/251154.0000.00153.5011150.86%
2024/11/2200.007153.79152.50-7118-5.89%
2024/11/2000.000152.00152.000119-0.02%
2024/11/181151.5000.00151.0011210.82%
2024/11/143151.5000.00151.5031232.43%
2024/11/123154.1700.00153.5031262.38%
2024/11/1100.003154.00157.50-3126-2.37%
2024/11/0800.000.1151.50150.50-0.1125-0.08%
2024/11/070.1153.0000.00152.500.11260.05%
2024/11/062.1151.4900.00150.002.11261.62%
2024/10/231154.5000.00154.0011460.68%
2024/10/2200.004153.00153.50-4148-2.70%
2024/10/2100.0010152.00151.50-10150-6.64%
2024/10/1700.007153.93154.00-7156-4.47%
2024/10/154153.2500.00153.0041602.49%
2024/10/145154.3000.00153.0051623.07%
2024/10/113154.830154.50153.5031641.82%
2024/10/0900.000.1156.00155.00-0.1164-0.04%
2024/10/070.1157.2000.00157.000.11640.05%
2024/09/2500.000159.00160.500193-0.02%
2024/09/230161.509161.00161.50-9199-4.50%
2024/09/209159.1100.00158.5091994.52%
2024/09/1900.0013157.92158.00-13198-6.54%
2024/09/189160.170.1161.00158.008.91944.59%
2024/09/168163.254161.50162.5041972.05%
2024/09/130162.0000.00161.0001940.02%
2024/09/1200.000160.00158.500193-0.02%
2024/09/110159.0000.00158.5001940.02%
2024/09/060156.000155.00156.000202-0.01%
2024/09/0400.000.1157.50157.00-0.1199-0.03%
2024/09/030.1163.0000.00164.000.11960.05%
2024/09/024161.004159.50159.5001930.00%
2024/08/2900.001159.50163.50-1191-0.52%
2024/08/270157.5000.00164.0001860.01%
2024/08/261154.0000.00158.0011800.55%
2024/08/2100.002153.75154.00-2184-1.08%
2024/08/2000.001154.50155.50-1188-0.53%
2024/08/191155.0000.00154.5011930.52%
2024/08/155155.407153.79153.00-2194-1.03%
2024/08/142157.0000.00156.0021931.03%
2024/08/122158.0000.00157.0021951.02%
2024/08/065140.0000.00144.0052022.47%
2024/08/0510146.0000.00145.50102004.99%
2024/07/2300.002158.50161.00-2217-0.92%
2024/07/224156.502157.00156.0022170.92%
2024/07/181163.501160.00160.0002150.00%
2024/07/0400.000160.00159.5002730.00%
2024/07/0300.000.1162.00161.50-0.1277-0.03%
2024/07/020164.0000.00164.0002770.02%
2024/07/010163.5000.00162.0002710.01%
2024/06/2600.000154.50155.000279-0.02%
2024/06/210157.0000.00155.5003510.01%
2024/06/170151.0000.00152.0003670.01%
2024/06/1400.002150.00148.50-2373-0.53%
2024/06/132148.0000.00148.0023730.53%
2024/06/1200.000149.00148.5003690.00%
2024/06/1110149.5000.00149.00103722.68%
2024/06/0600.000.1151.50150.00-0.1383-0.02%
2024/06/050152.5000.00151.5003980.01%
2024/05/280153.5000.00152.0004070.01%
2024/05/241150.501150.00150.0004060.00%
2024/05/221156.001156.50157.0004040.00%
2024/05/1500.000157.00156.0004130.00%
2024/05/1400.005157.40158.00-5415-1.20%
2024/05/135155.000.1157.00155.5054131.20%
2024/05/090.1159.503159.83159.00-2.9408-0.72%
2024/05/0800.0012156.96158.00-12409-2.93%
2024/05/062157.5000.00156.5024060.49%
2024/05/0200.006156.58155.50-6402-1.49%
2024/04/302156.002156.00155.5004000.00%
2024/04/294158.6300.00159.0043951.01%
2024/04/264158.500160.00159.0043911.02%
2024/04/2500.002160.00159.50-2392-0.51%
2024/04/243161.503160.67162.0003950.00%
2024/04/222160.2500.00159.0024050.49%
2024/04/1800.001162.00162.00-1403-0.25%
2024/04/172160.2500.00159.5024030.50%
2024/04/162167.890163.00159.0024080.49%
2024/04/153172.671170.50168.5024090.50%
2024/04/121171.0000.00169.5014030.25%
2024/04/1100.000172.00170.500397-0.01%
2024/04/100176.0000.00177.5003920.01%
2024/04/095172.2014174.71173.50-9385-2.33%
2024/04/083171.8300.00172.0033790.79%
2024/04/034172.750172.00173.5043791.04%
2024/04/022175.000.2174.00174.001.83750.48%
2024/04/012173.284173.13174.00-2375-0.52%
2024/03/291171.990172.00172.0013710.27%
2024/03/281172.576.2176.80173.50-5.2364-1.42%
2024/03/270.2172.503173.17172.50-2.8339-0.82%
2024/03/264167.6300.00166.5043521.13%
2024/03/254165.004166.00166.0003410.00%
2024/03/223161.353162.50164.5003370.01%
2024/03/201159.500160.00158.5013420.28%
2024/03/193162.3300.00161.0033420.89%
2024/03/150156.500.6157.01156.50-0.6338-0.18%
2024/03/141155.5000.00155.5013390.29%
2024/03/133157.830161.00157.0033390.87%
2024/03/121163.001163.00163.5003340.00%
2024/03/110161.005161.00164.00-5335-1.48%
2024/03/0600.000.2157.00158.00-0.2328-0.05%
2024/03/051156.002157.00156.00-1330-0.30%
2024/03/0400.002156.00156.50-2332-0.60%
2024/03/010156.003156.00155.50-3332-0.90%
2024/02/290157.0000.00156.5003370.00%
2024/02/274159.5000.00155.0043541.13%
2024/02/2600.008158.00159.50-8354-2.25%
2024/02/2200.002155.50155.50-2352-0.57%
2024/02/203154.5000.00155.0033550.84%
2024/02/192157.000156.00156.5023600.55%
2024/02/165155.802155.25156.5033630.83%
2024/02/151152.5000.00152.5013760.27%
2024/01/3100.000150.00150.0003730.00%
2024/01/301150.5000.00150.5013710.27%
2024/01/2900.000151.50152.000370-0.01%
駐龍 相關文章
駐龍 相關影音