永捷 (4714)-臺銀-民權券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.25
漲跌
▼0.30
漲幅
-1.46%
成交量
5,150張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	20.62	1	20.90	20.25	9	14,841	0.06%
2024/04/24	4	20.20	13	20.15	20.55	-9	14,771	-0.06%
2024/04/23	7	19.39	3	19.50	19.70	4	14,627	0.03%
2024/04/22	4	20.40	3.2	20.24	20.00	0.8	14,591	0.01%
2024/04/19	7	19.61	4	19.10	19.50	3	14,502	0.02%
2024/04/18	0	0.00	3	20.50	20.40	-3	14,417	-0.02%
2024/04/17	3	20.75	0	0.00	20.80	3	14,364	0.02%
2024/04/16	13	20.02	1	19.80	19.95	12	14,312	0.08%
2024/04/12	0	0.00	21	22.31	22.30	-21	14,070	-0.15%
2024/04/11	21	22.66	0	0.00	22.70	21	13,992	0.15%
2024/04/09	0	0.00	10	22.55	22.25	-10	13,680	-0.07%
2024/04/08	24	23.14	0	0.00	23.00	24	13,531	0.18%
2024/04/03	16	22.47	11	22.72	22.75	5	13,308	0.04%
2024/04/02	7	22.96	13	22.91	22.95	-6	13,193	-0.05%
2024/04/01	6	22.81	4	22.98	22.85	2	12,994	0.02%
2024/03/28	18	23.33	39	24.01	22.50	-21	12,609	-0.17%
2024/03/27	1	22.95	5	22.25	22.90	-4	11,844	-0.03%
2024/03/26	8	21.91	1	21.70	21.05	7	11,505	0.06%
2024/03/25	4	22.73	2	23.20	22.60	2	11,366	0.02%
2024/03/22	10	23.09	17	23.35	22.60	-7	11,116	-0.06%
2024/03/21	2	22.73	1	22.80	23.00	1	10,689	0.01%
2024/03/20	2	23.13	1	22.95	23.40	1	10,459	0.01%
2024/03/19	2	22.58	1	23.20	22.70	1	10,056	0.01%
2024/03/18	7	22.99	9	23.47	22.90	-2	9,789	-0.02%
2024/03/15	10	22.67	20	22.64	22.65	-10	9,190	-0.11%
2024/03/14	11	21.56	0	0.00	22.00	11	7,989	0.14%
2024/03/13	43	20.60	7.1	20.35	20.00	35.9	7,736	0.46%
2024/03/12	37	21.79	0	0.00	21.55	37	7,475	0.49%
2024/03/07	4	27.95	0	0.00	24.65	4	6,902	0.06%
2024/03/06	5	26.70	0	0.00	27.35	5	6,770	0.07%
2024/03/05	0	0.00	10	26.70	26.70	-10	6,686	-0.15%
2024/03/04	0	0.00	1	23.85	24.30	-1	6,652	-0.02%
2024/02/27	0	0.00	1	22.00	22.05	-1	6,519	-0.02%
2024/02/26	0	0.00	1	22.45	22.95	-1	6,430	-0.02%
2024/02/23	3	22.60	12	22.75	23.00	-9	6,300	-0.14%
2024/02/22	5.1	21.45	0	0.00	21.45	5.1	6,018	0.08%
2024/02/21	1	20.50	14	20.55	20.45	-13	5,832	-0.22%
2024/02/20	149	20.87	106	20.81	20.00	43	5,720	0.75%	大買/大賣/
2024/02/19	58	20.13	11	20.62	20.80	47	4,079	1.15%
2024/02/16	2	18.00	25	18.47	18.95	-23	3,185	-0.72%
2024/02/15	31	16.24	3	16.58	17.25	28	2,817	0.99%
2024/02/05	20	15.45	24	15.51	15.70	-4	2,238	-0.18%
2024/02/01	10	14.03	0	0.00	13.95	10	1,681	0.59%
2024/01/31	1	13.85	1	13.75	13.80	0	1,634	0.00%
2024/01/30	0	0.00	7	13.67	13.70	-7	1,615	-0.43%
2024/01/29	2	13.65	0	0.00	13.60	2	1,612	0.12%
2024/01/24	2	13.75	0	0.00	13.70	2	1,604	0.12%
2024/01/22	0	0.00	5	13.30	13.75	-5	1,300	-0.38%
2024/01/19	5	13.04	0	0.00	13.10	5	1,279	0.39%
2024/01/16	0	0.00	1	13.25	13.50	-1	1,383	-0.07%
2024/01/15	0	0.00	2	13.05	13.05	-2	1,554	-0.13%
2024/01/12	0	0.00	0.1	13.00	12.75	-0.1	1,589	-0.01%
2024/01/09	3	13.05	0	0.00	13.05	3	1,707	0.18%
2024/01/05	0	0.00	6	13.38	13.30	-6	1,822	-0.33%
2024/01/04	6	13.25	0	0.00	13.30	6	1,886	0.32%
2023/12/26	0	0.00	3	13.55	13.60	-3	2,151	-0.14%
2023/12/25	3	13.40	0	0.00	13.40	3	2,140	0.14%
2023/12/19	0	0.00	0	13.50	13.60	0	2,121	0.00%
2023/12/18	0	0.00	1	13.65	13.80	-1	2,116	-0.05%
2023/12/15	1	13.55	0	0.00	13.45	1	2,115	0.05%
2023/12/12	0	0.00	3	13.85	13.70	-3	2,197	-0.14%
2023/12/08	3	13.65	0	0.00	13.75	3	2,176	0.14%
2023/12/07	0	0.00	2	14.10	13.80	-2	2,160	-0.09%
2023/12/01	0	0.00	8	14.25	14.25	-8	2,104	-0.38%
2023/11/29	4	14.30	0	0.00	14.35	4	2,046	0.20%
2023/11/28	6	14.39	3	14.10	14.25	3	1,957	0.15%
2023/11/27	0.1	14.15	0	0.00	13.75	0.1	1,861	0.01%
2023/11/20	0	0.00	1	14.20	13.90	-1	1,698	-0.06%
2023/11/17	0	0.00	6	14.00	13.95	-6	1,651	-0.36%
2023/11/01	0	0.00	1	13.30	13.35	-1	1,589	-0.06%
2023/10/31	4	13.68	0	0.00	13.30	4	1,648	0.24%
2023/10/25	2	14.05	0	0.00	13.90	2	1,588	0.13%
2023/10/24	1	13.80	2	14.13	14.25	-1	1,576	-0.06%
2023/10/23	9	14.49	8	14.19	14.00	1	1,541	0.06%
2023/10/20	1	13.70	1	14.00	13.90	0	1,379	0.00%
2023/10/19	1	13.80	91	14.00	13.85	-90	1,365	-6.59%
2023/10/17	1	13.85	3	13.97	13.85	-2	1,363	-0.15%
2023/10/16	4	13.86	3	13.87	13.80	1	1,334	0.07%
2023/10/13	3	13.75	1	13.60	13.55	2	1,363	0.15%
2023/10/12	0	0.00	6	13.35	13.40	-6	1,416	-0.42%
2023/10/11	0	0.00	4	14.25	14.05	-4	1,359	-0.29%
2023/10/06	92	14.09	11	13.67	13.85	81	1,232	6.57%
2023/10/05	5	13.17	0	0.00	12.95	5	1,085	0.46%
2023/10/04	6	13.12	0	0.00	13.10	6	1,084	0.55%
2023/10/02	0	0.00	15	13.20	13.40	-15	1,088	-1.38%
2023/09/26	3	13.25	0	0.00	13.00	3	1,080	0.28%
2023/09/25	3	13.10	0	0.00	13.30	3	1,099	0.27%
2023/09/21	9	13.08	0	0.00	13.20	9	1,092	0.82%
2023/09/19	10	13.35	10	13.35	13.35	0	1,080	0.00%
2023/09/18	0	0.00	3	13.85	13.65	-3	1,052	-0.28%
2023/09/15	3	12.70	3	13.20	13.30	0	998	0.00%
2023/08/25	0	0.00	0.6	12.60	12.65	-0.6	1,098	-0.06%
2023/08/24	0.3	12.35	0	0.00	12.45	0.3	1,153	0.03%
2023/08/23	0.3	12.40	0	0.00	12.45	0.3	1,153	0.03%
2023/08/08	0	0.00	1	13.55	13.55	-1	1,093	-0.09%
2023/08/07	1	13.70	0	0.00	13.75	1	1,087	0.09%
2023/08/04	9	13.88	0	0.00	13.85	9	1,070	0.84%
2023/07/25	3	13.60	4	13.50	13.50	-1	943	-0.11%
2023/07/21	0	13.25	0	0.00	13.10	0	918	0.00%
2023/07/20	7	13.26	0	0.00	13.20	7	908	0.77%
2023/07/18	0	0.00	1	13.65	13.15	-1	847	-0.12%
2023/07/17	1	13.20	11	12.40	13.25	-10	736	-1.36%
2023/07/13	4	11.80	5.7	12.05	12.05	-1.7	729	-0.23%
2023/07/12	1	11.80	0	0.00	11.80	1	723	0.14%
2023/07/10	4	12.15	0	0.00	12.00	4	722	0.55%
2023/07/07	2	12.00	0	0.00	11.90	2	721	0.28%
2023/07/04	5	12.50	0	0.00	12.50	5	709	0.70%
2023/07/03	0	0.00	22	12.46	12.45	-22	707	-3.11%
2023/06/30	7	12.24	0	0.00	12.20	7	688	1.02%
2023/06/28	5	12.15	0	0.00	12.15	5	686	0.73%
2023/06/27	0	0.00	6	12.25	12.15	-6	686	-0.87%
2023/06/20	0	0.00	10	12.45	12.45	-10	682	-1.47%
2023/06/15	12	12.43	0	0.00	12.30	12	673	1.78%
2023/06/12	0	0.00	2	12.55	12.50	-2	668	-0.30%
2023/06/05	0	0.00	9	12.74	13.40	-9	604	-1.49%
2023/06/02	0	0.00	1	12.60	12.50	-1	527	-0.19%
2023/05/30	14	12.56	0	0.00	12.45	14	506	2.76%
2023/05/19	0	0.00	0	12.20	12.15	0	435	0.00%
2023/05/09	0	0.00	2	12.00	11.95	-2	408	-0.49%
2023/05/05	0	0.00	3	12.20	12.15	-3	400	-0.75%
2023/05/02	0	0.00	0	12.20	12.15	0	388	0.00%
2023/04/26	2	12.55	0	0.00	12.35	2	303	0.66%
2023/04/20	3	11.80	0	0.00	11.80	3	251	1.19%
2023/04/18	1	12.05	1	12.25	12.35	0	204	0.00%
2023/03/30	0	11.20	0	0.00	11.25	0	127	0.00%
2023/03/29	0	11.05	0	0.00	11.15	0	125	0.00%
2023/03/27	0	11.25	0	0.00	11.25	0	122	0.00%
2023/03/23	0	10.88	0	0.00	10.90	0	115	0.00%
2023/03/07	0	0.00	0.1	11.05	11.10	-0.1	107	-0.05%
2022/12/22	0	0.00	1	10.60	10.65	-1	115	-0.87%
2022/12/21	0	0.00	1	10.60	10.60	-1	126	-0.79%
2022/12/14	0	11.05	0	0.00	11.05	0	131	0.00%
2022/12/02	0	0.00	0	11.30	11.20	0	138	-0.01%
2022/12/01	0	0.00	6	11.25	11.25	-6	137	-4.39%
2022/11/22	6	10.77	0	0.00	10.85	6	135	4.44%
2022/11/04	0	0.00	1	10.55	10.60	-1	160	-0.62%
2022/09/26	0	0.00	8	11.53	11.60	-8	195	-4.09%
2022/09/12	0	0.00	0.1	12.40	12.40	-0.1	255	-0.02%
2022/09/08	0	0.00	5	12.30	12.35	-5	262	-1.90%
2022/06/24	0	0.00	1	13.05	13.00	-1	679	-0.15%
2022/06/21	0	0.00	3	13.15	13.35	-3	698	-0.43%
2022/06/09	2	14.15	0	0.00	14.25	2	705	0.28%
2022/06/06	5	14.36	0	0.00	14.30	5	707	0.71%
2022/05/30	0	0.00	1	14.20	14.20	-1	722	-0.14%
2022/05/26	1	14.10	0	0.00	13.95	1	708	0.14%
2022/05/23	0	0.00	1	14.25	14.15	-1	708	-0.14%
2022/05/17	0	0.00	4	13.55	13.55	-4	677	-0.59%
2022/05/13	4	13.15	0	0.00	13.15	4	675	0.59%
2022/05/10	0	0.00	4	13.19	13.75	-4	651	-0.61%
2022/04/15	0	0.00	15	13.42	13.45	-15	799	-1.88%
2022/04/13	10	13.50	5	13.55	13.60	5	823	0.61%
2022/04/11	5	13.25	0	0.00	13.30	5	845	0.59%
2022/04/01	0	0.00	10	13.70	13.85	-10	895	-1.12%
2022/03/30	14	14.19	0	0.00	14.10	14	918	1.52%
2022/03/21	1	14.15	0	0.00	13.75	1	1,173	0.09%
2022/03/14	0	0.00	0	13.15	13.50	0	1,631	0.00%
2022/03/11	0	0.00	0	13.20	13.10	0	1,638	0.00%
2022/03/09	0	0.00	0	13.00	12.90	0	1,641	0.00%
2022/03/07	0	0.00	10	13.00	13.00	-10	1,644	-0.61%
2022/02/23	0.7	14.00	0	0.00	14.10	0.7	1,949	0.03%
2022/02/18	0	0.00	1	14.30	14.20	-1	2,219	-0.05%
2022/02/15	0	0.00	1	14.30	14.20	-1	2,327	-0.04%
2022/02/10	6	14.19	0	0.00	14.15	6	2,573	0.23%
2022/01/25	0	0.00	15	13.30	13.25	-15	3,045	-0.49%
2022/01/19	5	14.15	10	14.33	14.15	-5	3,061	-0.16%
2022/01/18	1	14.10	0	0.00	14.15	1	3,077	0.03%
2022/01/12	11	13.93	0	0.00	13.95	11	3,143	0.35%
2022/01/11	7	14.25	0	0.00	14.10	7	3,149	0.22%
2022/01/10	2	14.25	0	0.00	14.40	2	3,161	0.06%
2022/01/06	2	14.25	0	0.00	14.25	2	3,626	0.06%
2022/01/04	1.3	14.65	6.2	14.64	14.55	-4.9	3,879	-0.13%
2022/01/03	10	14.70	0	0.00	14.75	10	3,891	0.26%
2021/12/30	0	0.00	5	14.80	14.85	-5	3,886	-0.13%
2021/12/29	1	14.60	1	14.70	14.85	0	3,891	0.00%
2021/12/28	2	14.60	0	14.65	14.55	2	3,868	0.05%
2021/12/27	3	14.58	8	14.51	14.70	-5	3,866	-0.13%
2021/12/24	0	0.00	0	14.45	14.40	0	3,869	0.00%
2021/12/23	3	14.35	0	0.00	14.40	3	3,878	0.08%
2021/12/22	5	14.30	0	0.00	14.40	5	3,885	0.13%
2021/12/20	3	14.40	4	14.60	14.35	-1	3,879	-0.03%
2021/12/17	5	14.35	2.5	14.61	14.35	2.5	3,885	0.06%
2021/12/16	0.1	14.75	22	15.11	14.75	-21.9	3,883	-0.56%
2021/12/15	0	0.00	3	15.55	15.30	-3	3,838	-0.08%
2021/12/14	7	15.26	22.1	15.18	15.40	-15.1	3,754	-0.40%
2021/12/13	8	15.26	49	15.14	15.20	-41	3,781	-1.08%
2021/12/10	48	14.94	4.2	14.61	14.70	43.8	4,151	1.05%
2021/12/09	5	14.05	0	0.00	14.05	5	4,282	0.12%
2021/12/08	1	14.25	0	0.00	14.25	1	4,334	0.02%
2021/12/07	3	14.27	5.1	14.20	14.25	-2.1	4,314	-0.05%
2021/12/02	15	13.98	0	0.00	14.00	15	4,294	0.35%
2021/11/26	8	14.35	1	14.40	14.35	7	4,240	0.17%
2021/11/25	12	14.79	0	0.00	14.75	12	4,200	0.29%
2021/11/23	0	0.00	8	15.30	14.50	-8	4,130	-0.19%
2021/11/22	10	15.60	3	15.48	15.45	7	4,029	0.17%
2021/11/19	7	15.50	1	15.75	15.00	6	3,938	0.15%
2021/11/18	0	0.00	5.5	14.54	14.50	-5.5	3,724	-0.15%
2021/11/17	0	0.00	6.5	14.85	14.85	-6.5	3,697	-0.18%
2021/11/16	0	0.00	1	14.80	14.65	-1	3,658	-0.03%
2021/11/15	0	0.00	3	14.45	14.75	-3	3,621	-0.08%
2021/11/12	1	14.35	1	14.40	14.25	0	3,583	0.00%
2021/11/11	0	0.00	0.6	14.40	14.50	-0.6	3,544	-0.02%
2021/11/10	0	0.00	6	14.83	14.80	-6	3,500	-0.17%
2021/11/09	2	14.88	1	14.60	14.90	1	3,405	0.03%
2021/11/05	3	14.73	14	14.61	14.60	-11	3,235	-0.34%
2021/11/04	2	14.38	2	14.10	13.90	0	2,989	0.00%
2021/11/02	0	0.00	3	13.90	13.80	-3	2,893	-0.10%
2021/10/27	3	14.05	0	0.00	14.05	3	2,850	0.11%
2021/10/26	2	13.95	0	0.00	13.95	2	2,841	0.07%
2021/10/25	2	14.05	0	0.00	14.25	2	2,817	0.07%
2021/10/19	0	0.00	1	13.80	13.65	-1	2,751	-0.04%
2021/10/18	1	13.55	0	0.00	13.50	1	2,754	0.04%
2021/10/15	2	14.15	0	0.00	13.75	2	2,752	0.07%
2021/10/14	16	14.52	0	0.00	14.00	16	2,684	0.60%
2021/10/13	13	14.51	0	0.00	14.15	13	2,369	0.55%
2021/10/08	0	0.00	2	14.15	14.00	-2	2,126	-0.09%
2021/10/04	0	0.00	1	13.65	13.30	-1	2,817	-0.04%
2021/10/01	1	13.55	0	0.00	13.70	1	3,027	0.03%
2021/09/17	0	0.00	1	14.00	14.25	-1	3,984	-0.03%
2021/09/16	8	14.47	3	14.37	14.20	5	3,945	0.13%
2021/09/15	9	14.92	12	15.03	15.05	-3	3,803	-0.08%
2021/09/14	10	14.95	6	14.62	14.35	4	3,329	0.12%
2021/09/13	0	0.00	18	13.82	13.75	-18	3,068	-0.59%
2021/09/01	10	13.35	10	13.10	13.10	0	3,837	0.00%
2021/08/27	0.2	12.55	0	0.00	12.70	0.2	3,888	0.01%
2021/08/19	2	11.90	0	0.00	11.90	2	3,899	0.05%
2021/08/16	1	12.35	0	0.00	12.40	1	3,886	0.03%
2021/08/13	3	13.03	0	0.00	12.90	3	3,869	0.08%
2021/08/11	0.3	13.30	0	0.00	13.40	0.3	3,850	0.01%
2021/08/10	3	13.07	0	0.00	13.10	3	3,810	0.08%
2021/08/09	5	13.34	0	0.00	13.30	5	3,809	0.13%
2021/08/06	3	13.48	0	0.00	13.40	3	3,806	0.08%
2021/08/05	4	13.46	0	0.00	13.45	4	3,812	0.10%
2021/08/04	3	13.65	0	0.00	13.60	3	3,826	0.08%
2021/08/02	1	13.50	0	0.00	13.45	1	3,872	0.03%
2021/07/30	1	13.60	0	0.00	13.50	1	3,871	0.03%
2021/07/29	1	13.70	0	0.00	13.70	1	3,871	0.03%
2021/07/28	2	13.90	1	13.60	13.60	1	3,865	0.03%
2021/07/27	0	0.00	13	13.92	13.80	-13	3,855	-0.34%
2021/07/26	15	13.70	0	0.00	13.65	15	3,851	0.39%
2021/07/22	2	13.85	1	14.00	13.70	1	3,879	0.03%
2021/07/21	1.3	13.90	0	0.00	13.80	1.3	3,857	0.03%
2021/07/20	2	14.40	5	14.40	14.35	-3	3,821	-0.08%
2021/07/19	5	14.35	30	14.73	14.85	-25	3,802	-0.66%
2021/07/16	11	14.35	1	14.40	14.35	10	3,739	0.27%
2021/07/15	7	14.41	1	14.80	14.45	6	3,727	0.16%
2021/07/14	0	0.00	1	14.50	14.40	-1	3,710	-0.03%
2021/07/13	7	14.24	6	14.55	14.15	1	3,700	0.03%
2021/07/09	14	14.85	9	15.34	14.90	5	3,550	0.14%
2021/07/08	5	14.73	8	14.74	15.20	-3	2,989	-0.10%
2021/07/07	2	14.00	0	0.00	14.10	2	2,773	0.07%
2021/07/06	0	0.00	1	14.10	13.80	-1	2,745	-0.04%
2021/07/05	2	14.08	0	0.00	14.05	2	2,725	0.07%
2021/07/01	3	14.63	0	0.00	14.45	3	2,627	0.11%
2021/06/30	13	15.27	3	15.22	15.15	10	2,509	0.40%
2021/06/29	1	14.30	4	13.61	14.65	-3	2,051	-0.15%
2021/06/28	0	0.00	3.1	13.70	13.35	-3.1	1,713	-0.18%
2021/06/25	1.2	13.66	2	13.75	13.60	-0.8	1,680	-0.05%
2021/06/24	0	0.00	1	13.65	13.80	-1	1,660	-0.06%
2021/06/23	0.2	13.45	0	0.00	13.50	0.2	1,645	0.01%
2021/06/22	11.8	14.24	10	13.95	13.80	1.8	1,607	0.11%
2021/06/21	1	14.05	12	13.83	14.05	-11	1,553	-0.71%
2021/06/18	17	14.29	7	14.41	14.50	10	1,471	0.68%
2021/06/17	4	14.16	3	13.97	14.20	1	1,199	0.08%
2021/06/16	5.1	13.41	0	0.00	13.30	5.1	808	0.63%
2021/06/02	0.2	12.80	0	0.00	12.85	0.2	673	0.03%
2021/05/28	1	12.65	0	0.00	12.65	1	640	0.16%
2021/05/13	0	0.00	2	12.15	12.25	-2	633	-0.32%
2021/05/07	0	0.00	2	13.00	12.85	-2	548	-0.36%
2021/05/04	0	0.00	3	12.40	12.20	-3	551	-0.54%
2021/04/23	0	0.00	1	12.75	12.65	-1	478	-0.21%
2021/04/22	0	0.00	0.2	12.70	12.70	-0.2	477	-0.05%
2021/04/20	1	12.90	0	0.00	12.85	1	449	0.22%
2021/04/19	0	0.00	0	12.85	12.85	0	447	0.00%
2021/04/16	0	0.00	1	12.80	12.75	-1	437	-0.23%
2021/04/12	4	12.64	72	12.63	12.70	-68	422	-16.10%
2021/04/09	2	12.55	0	0.00	12.70	2	416	0.48%
2021/04/06	3	12.30	0	0.00	12.25	3	440	0.68%
2021/04/01	1	12.15	5	12.35	12.25	-4	439	-0.91%
2021/03/31	1	12.15	0	0.00	12.15	1	427	0.23%
2021/03/22	16	12.14	0	0.00	12.15	16	412	3.88%
2021/03/19	9	12.13	0	0.00	12.10	9	405	2.22%
2021/03/17	6	12.03	0	0.00	12.15	6	401	1.49%
2021/03/05	3	11.95	0	0.00	11.95	3	431	0.70%
2021/03/03	10	12.07	0	0.00	12.05	10	438	2.28%
2020/12/04	2	12.70	0	0.00	12.70	2	604	0.33%
2020/12/03	3	12.95	0	0.00	12.80	3	615	0.49%
2020/12/02	9	12.95	0	0.00	13.00	9	620	1.45%
2020/11/27	8	12.85	0	0.00	12.85	8	649	1.23%
2020/11/25	5	12.83	2	13.05	12.85	3	657	0.46%
2020/11/19	1	12.70	5	12.73	12.70	-4	664	-0.60%
2020/11/18	0	0.00	5	12.70	12.70	-5	667	-0.75%
2020/11/16	10	12.40	0	0.00	12.40	10	696	1.44%
2020/10/29	2	11.85	0	0.00	11.90	2	806	0.25%
2020/10/23	5	12.80	0	0.00	12.75	5	841	0.59%
2020/09/30	5	13.30	0	0.00	13.35	5	2,371	0.21%
2020/09/11	0	0.00	5	14.75	14.35	-5	2,486	-0.20%
2020/09/10	7	15.24	1	15.05	15.15	6	2,462	0.24%
2020/09/08	0	0.00	2	15.00	15.05	-2	2,352	-0.09%
2020/08/10	0	0.00	1	15.65	15.65	-1	2,629	-0.04%
2020/08/07	0	0.00	2	15.60	15.60	-2	2,641	-0.08%
2020/07/31	1	16.00	0	0.00	15.85	1	2,797	0.04%
2020/07/23	0	0.00	4	17.05	17.05	-4	2,987	-0.13%
2020/07/22	0	0.00	10	17.45	17.45	-10	2,935	-0.34%
2020/07/21	0	0.00	2	17.48	17.30	-2	2,880	-0.07%
2020/07/20	3	17.47	15	17.40	17.30	-12	2,831	-0.42%
2020/07/17	2	17.85	2	17.85	16.90	0	2,780	0.00%
2020/07/15	0	0.00	4	16.53	16.30	-4	2,502	-0.16%
2020/07/14	2	16.35	0	0.00	16.50	2	2,478	0.08%
2020/07/13	22	16.81	22	16.86	16.90	0	2,447	0.00%
2020/07/10	8	16.57	111	16.48	16.45	-103	2,219	-4.64%	大賣/鉅額交易
2020/07/08	53	15.25	5	15.20	15.25	48	1,832	2.62%
2020/07/02	2	14.80	0	0.00	14.75	2	1,723	0.12%
2020/06/11	2	14.30	0	0.00	14.25	2	1,746	0.11%
2020/06/08	1	15.45	2	15.45	15.50	-1	1,734	-0.06%
2020/06/04	39	15.76	1	16.15	15.50	38	1,700	2.24%
2020/06/03	2	15.75	0	0.00	15.90	2	1,594	0.13%
2020/06/02	1	15.35	2	15.23	15.70	-1	1,467	-0.07%
2020/06/01	5	14.35	0	0.00	14.35	5	1,366	0.37%
2020/05/18	1	14.05	0	0.00	13.90	1	1,388	0.07%
2020/05/12	0	0.00	25	14.45	14.10	-25	1,413	-1.77%
2020/05/11	5	15.50	0	0.00	15.40	5	1,343	0.37%
2020/05/08	10	16.20	0	0.00	15.80	10	1,325	0.75%
2020/05/07	10	16.10	0	0.00	16.15	10	1,281	0.78%
2020/05/05	0	0.00	6.1	15.95	15.95	-6.1	1,229	-0.49%
2020/05/04	6	15.95	15	16.04	15.95	-9	1,196	-0.75%
2020/04/27	1	14.45	0	0.00	14.45	1	1,004	0.10%
2020/04/24	0	0.00	15	14.35	14.45	-15	1,036	-1.45%
2020/04/23	0	0.00	2	14.50	14.40	-2	1,048	-0.19%
2020/04/20	5	14.10	0	0.00	14.10	5	1,102	0.45%
2020/04/16	6	14.45	0	0.00	14.50	6	1,370	0.44%
2020/04/15	10	14.30	0	0.00	14.25	10	1,377	0.73%
2020/04/14	0	14.00	0	0.00	14.10	0	1,348	0.00%
2020/03/24	0	10.75	0	0.00	10.65	0	1,208	0.00%
2020/03/20	0	0.00	80	10.76	10.80	-80	1,215	-6.58%
2020/03/18	39	11.43	0	0.00	11.30	39	1,199	3.25%
2020/03/16	0	0.00	1	12.25	12.10	-1	1,190	-0.08%
2020/03/13	41	11.94	25	11.85	12.25	16	1,185	1.35%
2020/03/12	26	13.25	15	13.20	13.05	11	1,163	0.95%
2020/03/11	5	14.50	0	0.00	14.40	5	1,148	0.44%
2020/03/06	0	0.00	1	14.75	14.85	-1	1,139	-0.09%
2020/03/03	1	14.95	0	0.00	14.85	1	1,140	0.09%
2020/02/27	0	0.00	17	15.40	14.95	-17	1,136	-1.50%
2020/02/20	10	15.49	0	0.00	15.45	10	1,106	0.90%
2020/02/19	3	15.30	0	0.00	15.35	3	1,104	0.27%
2020/02/17	14	15.33	0	0.00	15.25	14	1,111	1.26%
2020/02/06	26	15.94	0	0.00	15.95	26	1,044	2.49%
2020/02/05	1	15.80	0	0.00	15.60	1	1,035	0.10%
2020/02/04	1	16.05	1	16.00	15.75	0	1,023	0.00%
2020/01/31	1	15.25	0	0.00	15.25	1	976	0.10%
2020/01/30	1	15.35	1	15.15	15.20	0	961	0.00%
2020/01/16	0	0.00	6	16.25	16.40	-6	865	-0.69%
2020/01/15	6	16.80	4	16.75	16.65	2	826	0.24%
2020/01/14	2	16.60	5	16.55	16.55	-3	774	-0.39%
2020/01/13	23	16.65	15	16.40	16.60	8	744	1.07%
2020/01/10	15	16.74	0	0.00	16.85	15	684	2.19%
2020/01/08	1	14.40	0	0.00	14.65	1	426	0.23%
2019/10/15	0	0.00	1	14.35	14.30	-1	619	-0.16%
2019/08/19	1	14.85	2	14.70	14.95	-1	1,001	-0.10%
2019/08/16	1	14.15	0	0.00	14.25	1	948	0.11%
2019/08/14	0	0.00	10	13.82	13.65	-10	945	-1.06%
2019/07/22	0	0.00	3	14.70	14.80	-3	1,137	-0.26%
2019/07/15	0	0.00	2	17.10	17.25	-2	1,136	-0.18%
2019/07/09	1	17.10	0	0.00	17.00	1	1,186	0.08%
2019/07/05	0	0.00	1	17.35	17.20	-1	1,296	-0.08%
2019/07/04	6	17.38	3	17.33	17.10	3	1,297	0.23%
2019/06/26	3	16.02	0	0.00	16.10	3	1,646	0.18%
2019/06/25	1	16.30	0	0.00	16.05	1	1,677	0.06%
2019/06/04	1	16.70	0	0.00	16.55	1	2,218	0.05%
2019/06/03	2	16.85	0	0.00	16.70	2	2,220	0.09%
2019/05/29	1	17.00	1	16.95	17.05	0	2,177	0.00%
2019/05/27	0	16.60	0	0.00	16.45	0	2,153	0.00%
2019/05/22	3	15.90	0	0.00	15.85	3	2,188	0.14%
2019/05/16	0	0.00	5	16.30	16.20	-5	2,244	-0.22%
2019/05/15	5	16.50	5	16.30	16.50	0	2,260	0.00%
2019/05/14	0	0.00	6	15.18	15.60	-6	2,292	-0.26%
2019/05/13	1	15.60	0	0.00	15.55	1	2,289	0.04%
2019/05/10	4	15.94	2	16.00	16.00	2	2,319	0.09%
2019/05/09	6	16.29	0	0.00	16.20	6	2,307	0.26%
2019/05/06	0	0.00	13	16.65	16.90	-13	2,288	-0.57%
2019/05/02	10	16.40	0	0.00	16.45	10	2,248	0.44%
2019/04/26	1	16.20	0	0.00	16.60	1	2,212	0.05%
2019/04/25	3	16.35	3	16.40	16.30	0	2,188	0.00%
2019/04/23	1	16.80	0	0.00	16.75	1	2,177	0.05%
2019/04/19	0	0.00	3	16.70	17.10	-3	2,160	-0.14%
2019/04/18	5	16.57	4	16.60	16.20	1	2,101	0.05%
2019/04/17	0	0.00	3	16.95	16.80	-3	2,080	-0.14%
2019/04/16	9	16.85	0	0.00	16.75	9	2,083	0.43%
2019/04/15	2	17.00	0	0.00	17.00	2	2,143	0.09%
2019/04/12	7	17.29	0	0.00	17.25	7	2,113	0.33%
2019/04/11	0	0.00	1	17.70	17.45	-1	2,091	-0.05%
2019/04/09	0	0.00	3	17.05	17.00	-3	2,016	-0.15%
2019/04/08	10	16.96	7	16.92	16.95	3	2,101	0.14%
2019/04/01	5	16.70	17	17.07	17.15	-12	1,914	-0.63%
2019/03/29	23	16.56	3	16.55	16.60	20	1,818	1.10%
2019/03/27	0	0.00	8	16.05	16.25	-8	1,629	-0.49%
2019/03/26	4	16.16	1.7	16.15	16.05	2.3	1,603	0.15%
2019/03/25	0	0.00	15	15.93	16.15	-15	1,549	-0.97%
2019/03/22	5	15.85	0	0.00	16.00	5	1,500	0.33%
2019/03/21	0	0.00	9	15.50	15.50	-9	1,350	-0.67%
2019/03/18	0	0.00	3.2	14.30	14.30	-3.2	1,190	-0.27%
2019/03/07	0	0.00	8	13.60	13.60	-8	1,139	-0.70%
2019/03/06	0	0.00	2	13.70	13.60	-2	1,147	-0.17%
2019/03/04	8	13.70	3	13.90	13.60	5	1,151	0.43%
2019/02/26	6	13.63	6	13.55	13.55	0	1,148	0.00%
2019/02/25	9	13.82	0	0.00	13.75	9	1,140	0.79%
2019/02/22	3	13.90	3	14.30	13.85	0	1,125	0.00%
2019/02/21	1	13.85	0	0.00	13.65	1	1,060	0.09%
2019/02/20	4	13.80	4	13.85	13.80	0	1,054	0.00%
2019/02/19	0	0.00	1	14.10	13.85	-1	1,043	-0.10%
2019/02/18	1	13.65	0	0.00	13.65	1	1,049	0.10%
2019/02/13	1	14.25	1	13.95	13.95	0	1,110	0.00%
2019/02/12	3	13.20	13	13.22	13.30	-10	1,063	-0.94%
2019/02/11	10	13.20	2	13.20	13.30	8	1,055	0.76%
2019/01/03	5	12.80	0	0.00	12.75	5	882	0.57%
2018/12/27	11	12.76	8	13.10	12.55	3	821	0.37%
2018/12/26	0	0.00	2	11.90	11.95	-2	712	-0.28%
2018/12/11	1	11.95	0	0.00	11.95	1	764	0.13%
2018/12/07	1	11.90	0	0.00	11.90	1	769	0.13%
2018/12/05	1	12.50	0	0.00	12.50	1	745	0.13%
2018/12/04	0	0.00	3	13.20	13.20	-3	725	-0.41%
2018/12/03	1	12.90	2	13.05	12.95	-1	701	-0.14%
2018/11/30	2	12.50	0	0.00	12.65	2	672	0.30%
2018/11/22	2	12.60	0	0.00	12.40	2	609	0.33%
2018/11/21	2	12.50	0	0.00	12.60	2	621	0.32%
2018/11/19	0	0.00	5	12.95	12.90	-5	614	-0.81%
2018/11/16	10	12.85	10	13.00	12.90	0	617	0.00%
2018/11/14	5	13.00	0	0.00	12.95	5	572	0.87%
2018/11/13	0	0.00	0.1	13.10	13.10	-0.1	545	-0.02%
2018/11/12	5	13.20	0	0.00	13.10	5	543	0.92%
2018/10/11	0	11.00	0	0.00	11.00	0	492	0.00%
2018/09/19	0	0.00	22	13.42	13.70	-22	473	-4.64%
2018/09/12	0	0.00	17	13.08	12.90	-17	464	-3.66%
2018/09/11	0	0.00	3	13.00	12.90	-3	467	-0.64%
2018/09/10	0	0.00	17.1	13.00	12.80	-17.1	471	-3.62%
2018/09/07	0	0.00	8	12.96	13.00	-8	471	-1.70%
2018/09/06	0	0.00	2	13.10	13.10	-2	481	-0.42%
2018/09/04	0	0.00	0.3	13.40	13.40	-0.3	613	-0.05%
2018/08/29	10	13.83	0	0.00	13.75	10	649	1.54%
2018/08/28	7	13.45	7	13.70	13.55	0	717	0.00%
2018/08/23	0	0.00	2.4	13.24	13.45	-2.4	734	-0.33%
2018/08/20	0	0.00	3	12.90	12.95	-3	862	-0.35%
2018/08/17	3	13.17	2	13.10	13.10	1	862	0.12%
2018/08/15	4	12.89	3	13.20	12.80	1	826	0.12%
2018/08/14	0	0.00	2	13.08	13.00	-2	826	-0.24%
2018/08/13	0	0.00	2	12.75	12.85	-2	835	-0.24%
2018/07/18	1	15.00	0	0.00	15.00	1	819	0.12%
2018/07/10	0	0.00	1	14.65	14.75	-1	868	-0.12%
2018/06/15	5	15.65	0	0.00	15.70	5	1,219	0.41%
2018/06/13	5	16.10	0	0.00	15.95	5	1,321	0.38%
2018/06/12	3	16.20	3	16.45	16.15	0	1,348	0.00%
2018/06/05	20	16.20	20	16.35	15.95	0	1,324	0.00%
2018/05/30	1	16.35	0	0.00	16.00	1	1,216	0.08%
2018/05/24	0	0.00	6	14.80	14.50	-6	1,074	-0.56%
2018/04/24	0	0.00	7	15.90	15.55	-7	1,190	-0.59%
2018/04/23	8	15.90	0	0.00	15.85	8	1,213	0.66%
2018/04/16	10	16.07	4	16.03	15.95	6	1,480	0.41%
2018/04/12	0	0.00	2	15.85	15.85	-2	1,500	-0.13%
2018/04/10	0	0.00	2	16.20	16.10	-2	1,580	-0.13%
2018/04/09	0	0.00	16	16.54	16.05	-16	1,583	-1.01%
2018/04/03	13	16.18	2	16.43	16.25	11	1,527	0.72%
2018/03/30	0	0.00	1	15.45	15.30	-1	1,482	-0.07%
2018/03/27	1	15.95	0	0.00	15.65	1	1,513	0.07%
2018/03/23	0	0.00	1	15.40	15.40	-1	1,411	-0.07%
2018/03/21	3	15.60	1	15.95	15.60	2	1,393	0.14%
2018/03/20	0	0.00	2	15.85	15.65	-2	1,351	-0.15%
2018/03/19	5	15.22	12	15.31	15.10	-7	1,287	-0.54%
2018/03/16	1	14.85	0	0.00	14.70	1	1,236	0.08%
2018/03/15	11	15.18	3	15.03	15.30	8	1,180	0.68%
2018/03/14	5	13.95	0	0.00	13.95	5	1,088	0.46%
2018/03/13	1	13.70	0	0.00	13.85	1	1,106	0.09%
2018/03/07	0	0.00	22	14.22	14.05	-22	1,158	-1.90%
2018/03/06	0.4	14.10	8	14.30	14.10	-7.6	1,176	-0.65%
2018/03/05	5	14.30	0	0.00	14.25	5	1,197	0.42%
2018/03/01	0	0.00	8	14.35	14.50	-8	1,287	-0.62%
2018/02/27	0	0.00	20	14.34	14.30	-20	1,299	-1.54%
2018/02/26	28	14.50	0	0.00	14.50	28	1,317	2.13%
2018/02/23	15	14.27	10	14.38	14.35	5	1,357	0.37%
2018/02/22	20	14.30	8	14.15	14.30	12	1,397	0.86%
2018/02/21	8	13.80	4	14.10	13.90	4	1,418	0.28%
2018/02/12	8	13.68	9	13.72	13.80	-1	1,444	-0.07%
2018/02/09	15	13.21	14	13.50	13.70	1	1,477	0.07%
2018/02/08	4	14.00	0	0.00	14.10	4	1,475	0.27%
2018/02/07	0	0.00	2	14.35	14.20	-2	1,497	-0.13%
2018/02/06	6	14.67	4	14.10	13.90	2	1,540	0.13%
2018/02/05	3	15.05	3	15.20	15.20	0	1,651	0.00%
2018/01/31	0	0.00	1	15.70	15.75	-1	2,122	-0.05%
2018/01/18	1	16.75	0	0.00	16.40	1	2,285	0.04%
2018/01/17	0.2	16.50	0	0.00	16.60	0.2	2,279	0.01%
2018/01/16	2	17.40	0	0.00	17.00	2	2,252	0.09%
2018/01/12	1	16.80	0	0.00	16.55	1	2,121	0.05%
2018/01/10	0	0.00	1	16.45	16.35	-1	2,024	-0.05%
2018/01/09	2.6	16.18	0	0.00	16.15	2.6	2,019	0.13%
2018/01/04	0	0.00	5	16.50	16.75	-5	2,005	-0.25%