美琪瑪 (4721)-臺銀-民權券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
72.1
漲跌
▲0.1
漲幅
+0.14%
成交量
330張
產業
上櫃化工類股
774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	69.30	2	71.30	72.00	-1	238	-0.42%
2024/11/19	1	70.20	0	0.00	70.20	1	236	0.42%
2024/11/18	0.1	69.50	2	69.70	69.10	-2	237	-0.83%
2024/11/15	0	0.00	0	71.20	70.90	0	234	0.00%
2024/11/14	3	72.83	2	73.45	70.00	1	232	0.43%
2024/11/12	0	73.50	0	72.10	71.40	0	210	0.00%
2024/11/11	0	73.00	0	0.00	73.70	0	210	0.00%
2024/11/08	3	72.40	2.2	73.89	72.10	0.8	210	0.38%
2024/11/07	2.1	73.50	1	74.40	72.80	1.1	208	0.53%
2024/11/06	0.1	70.60	0	0.00	70.70	0.1	203	0.03%
2024/11/05	0.1	70.40	0	0.00	69.60	0.1	204	0.03%
2024/11/01	0.1	70.30	0	0.00	70.30	0.1	216	0.03%
2024/10/29	3	71.60	0.1	71.50	72.30	2.9	218	1.34%
2024/10/28	0.1	74.00	0.3	73.00	72.10	-0.2	217	-0.11%
2024/10/25	3.1	75.37	1	76.60	72.30	2.1	213	0.99%
2024/10/24	0.1	71.80	0	0.00	71.50	0.1	191	0.05%
2024/10/23	0.1	71.00	0	70.65	70.50	0.1	183	0.05%
2024/10/22	0	69.60	0	0.00	69.90	0	185	0.00%
2024/10/21	0	70.20	0	0.00	69.50	0	191	0.00%
2024/10/18	0.1	69.30	0	0.00	69.00	0.1	197	0.03%
2024/10/11	0.1	69.90	0	0.00	69.60	0.1	213	0.05%
2024/10/08	0	0.00	1	71.30	71.40	-1	221	-0.45%
2024/10/01	0	0.00	0.1	72.30	72.60	-0.1	260	-0.02%
2024/09/30	0	73.30	1	72.80	72.80	-1	312	-0.32%
2024/09/27	0.1	73.90	0	0.00	73.50	0.1	350	0.02%
2024/09/25	0	73.50	0	0.00	72.90	0	417	0.00%
2024/09/20	1	73.00	0.1	73.10	72.90	0.9	480	0.18%
2024/09/19	0	0.00	0.2	72.40	72.90	-0.2	481	-0.04%
2024/09/18	1	74.50	0.1	74.00	73.10	0.9	482	0.19%
2024/09/16	0.2	74.20	0	0.00	73.90	0.2	484	0.04%
2024/09/13	0.1	71.70	0	0.00	72.00	0.1	484	0.02%
2024/09/12	0.1	70.10	0	0.00	70.70	0.1	487	0.02%
2024/09/11	0	0.00	0	69.40	69.00	0	488	0.00%
2024/09/09	0	72.30	0	0.00	72.60	0	484	0.00%
2024/09/04	1	74.00	2	74.00	73.70	-1	486	-0.21%
2024/09/03	0	0.00	0	77.30	76.80	0	490	0.00%
2024/09/02	0	0.00	0.1	78.40	77.80	-0.1	488	-0.02%
2024/08/30	1.1	77.13	1	77.00	78.10	0.1	485	0.02%
2024/08/29	0	0.00	0	72.90	73.60	0	471	0.00%
2024/08/28	0	74.00	0	0.00	72.80	0	472	0.00%
2024/08/26	0	74.10	0	0.00	73.40	0	475	0.00%
2024/08/23	0	0.00	0	73.00	73.50	0	474	-0.01%
2024/08/22	0	73.40	0	0.00	74.20	0	479	0.01%
2024/08/21	1	73.20	1	72.30	72.50	0	477	0.00%
2024/08/16	1	71.90	0	0.00	71.30	1	482	0.21%
2024/08/13	0	0.00	0.1	70.50	71.10	-0.1	490	-0.01%
2024/08/12	0.1	69.60	2	70.75	71.10	-1.9	491	-0.39%
2024/08/08	0	0.00	1	68.00	67.40	-1	498	-0.20%
2024/08/05	1.2	63.27	0	0.00	62.60	1.2	489	0.24%
2024/08/02	0.2	70.53	0	0.00	69.50	0.2	481	0.03%
2024/08/01	0	0.00	0	72.10	71.60	0	481	0.00%
2024/07/31	0	70.90	0	0.00	70.50	0	493	0.00%
2024/07/30	0.1	69.70	0	0.00	71.10	0.1	498	0.01%
2024/07/29	0	0.00	0	70.00	69.30	0	518	0.00%
2024/07/26	0.1	72.00	0.2	72.10	71.70	-0.1	528	-0.02%
2024/07/22	1	74.40	0	0.00	74.50	1	524	0.19%
2024/07/19	0	0.00	7	78.00	76.90	-7	519	-1.36%
2024/07/18	0	0.00	4	79.83	79.80	-4	513	-0.78%
2024/07/15	0	0.00	2.1	79.71	79.70	-2.1	509	-0.41%
2024/07/09	0	0.00	0	82.20	82.50	0	501	0.00%
2024/07/08	2	85.70	1.1	85.33	84.90	0.9	489	0.19%
2024/07/05	2	84.80	3.1	85.56	86.00	-1.1	481	-0.23%
2024/07/04	0	87.00	5	85.48	85.20	-5	468	-1.06%
2024/07/03	3.4	84.82	1	86.04	85.00	2.3	419	0.56%
2024/07/02	7	82.97	6	83.73	83.30	1	383	0.27%
2024/07/01	2	81.50	0	0.00	80.30	2	336	0.60%
2024/06/28	5	79.20	1	79.40	79.20	4	317	1.27%
2024/06/27	2.1	77.37	2	78.65	76.90	0.1	306	0.02%
2024/06/26	0	0.00	0	75.30	75.80	0	257	0.00%
2024/06/25	1	74.20	0	0.00	75.70	1	259	0.39%
2024/06/24	0	0.00	1	74.81	75.00	-1	257	-0.40%
2024/06/21	0	75.00	0	0.00	75.50	0	258	0.01%
2024/06/19	0	0.00	1	74.30	73.50	-1	257	-0.39%
2024/06/18	1	74.90	0	75.20	74.30	1	256	0.39%
2024/06/14	1	75.30	1	75.20	75.10	0	260	0.00%
2024/06/12	1	75.10	1	75.50	75.20	0	264	0.00%
2024/06/11	1	77.20	1.1	76.01	75.50	-0.1	264	-0.02%
2024/06/07	2.1	76.90	0	0.00	77.20	2.1	265	0.78%
2024/06/06	0	0.00	0	73.90	74.00	0	259	0.00%
2024/06/05	0	75.20	0	75.00	74.60	0	260	0.00%
2024/06/04	0	0.00	0	76.00	75.60	0	265	0.00%
2024/06/03	1	76.60	2	77.30	76.30	-1	269	-0.37%
2024/05/31	2	76.20	0	76.70	76.50	2	269	0.74%
2024/05/30	0	76.68	0	0.00	75.80	0	270	0.00%
2024/05/28	0	0.00	2	77.20	77.40	-2	271	-0.74%
2024/05/27	1	75.30	0	74.99	75.40	1	267	0.37%
2024/05/24	0	75.00	0	0.00	75.20	0	267	0.00%
2024/05/23	1	75.40	2	75.60	75.20	-1	267	-0.38%
2024/05/22	0	0.00	1	78.00	77.30	-1	266	-0.37%
2024/05/21	0	76.20	1	76.30	76.70	-1	261	-0.37%
2024/05/17	0	0.00	2	75.35	75.70	-2	255	-0.78%
2024/05/16	3	74.83	2	75.55	75.90	1	255	0.39%
2024/05/15	2	74.50	0	74.60	74.50	2	257	0.76%
2024/05/14	0	73.80	2	74.30	75.10	-2	257	-0.77%
2024/05/07	3	73.93	0	0.00	73.40	3	250	1.20%
2024/05/06	0	0.00	7	76.29	75.00	-7	246	-2.84%
2024/05/02	4	74.22	0.1	73.80	73.00	3.9	229	1.69%
2024/04/30	3	73.33	5	76.28	76.50	-2	208	-0.96%
2024/04/29	2	69.40	0	0.00	69.60	2	192	1.04%
2024/04/25	0.1	68.80	0	0.00	68.10	0.1	191	0.06%
2024/04/23	0.1	68.33	0	0.00	68.30	0.1	193	0.06%
2024/04/19	0.1	68.90	0	0.00	68.30	0.1	192	0.07%
2024/04/17	0	70.40	0	0.00	71.00	0	188	0.00%
2024/04/16	0.1	71.50	0	0.00	69.40	0.1	186	0.03%
2024/04/15	0	73.70	0	0.00	72.50	0	181	0.01%
2024/04/11	1	73.90	0	73.60	73.70	1	181	0.54%
2024/04/10	1	75.01	1	75.00	75.00	0	181	0.02%
2024/04/08	0.1	72.90	0	0.00	72.20	0.1	177	0.03%
2024/04/03	1.1	73.52	0.1	73.70	73.50	1	176	0.56%
2024/04/02	0	0.00	1	75.20	74.80	-1	175	-0.57%
2024/04/01	2.1	73.83	1	74.50	74.70	1.1	174	0.61%
2024/03/28	2	74.00	0	0.00	73.60	2	172	1.16%
2024/03/27	0	74.20	0	0.00	74.10	0	172	0.03%
2024/03/26	2	73.40	0	0.00	73.40	2	172	1.16%
2024/03/22	0	0.00	1	73.50	74.00	-1	171	-0.58%
2024/03/21	0.1	73.00	0	0.00	73.40	0.1	172	0.03%
2024/03/20	1	72.70	0	0.00	72.90	1	179	0.56%
2024/03/18	2.1	73.07	0	0.00	72.70	2.1	181	1.13%
2024/03/14	0.1	74.70	0	0.00	75.10	0.1	186	0.03%
2024/03/13	1	75.50	0	0.00	75.50	1	189	0.53%
2024/03/12	0.1	76.40	0	0.00	76.10	0.1	193	0.04%
2024/03/08	5.5	74.87	0	0.00	75.30	5.5	212	2.61%
2024/03/07	4.3	77.12	1	76.90	76.90	3.3	222	1.46%
2024/03/06	0	0.00	1	78.60	78.10	-1	321	-0.31%
2024/03/05	1	78.11	0	0.00	78.00	1	368	0.28%
2024/03/01	0.1	79.10	0	0.00	78.80	0.1	367	0.01%
2024/02/26	0	0.00	5	80.50	80.90	-5	369	-1.35%
2024/02/23	1	79.80	0	0.00	79.60	1	373	0.27%
2024/02/22	0	0.00	0	80.90	80.50	0	374	-0.01%
2024/02/21	0	81.90	0	0.00	81.70	0	376	0.01%
2024/02/20	0	81.70	0	0.00	81.50	0	376	0.01%
2024/02/19	0	82.50	1	82.50	82.50	-1	378	-0.26%
2024/02/16	0	0.00	2	80.85	81.30	-2	389	-0.51%
2024/02/15	0	78.40	0	0.00	78.40	0	384	0.01%
2024/02/01	1	78.70	0	0.00	79.10	1	381	0.26%
2024/01/31	0	0.00	0	79.80	79.80	0	378	-0.01%
2024/01/30	1	82.27	0	0.00	80.10	1	378	0.28%
2024/01/29	1	80.00	0	0.00	80.70	1	379	0.26%
2024/01/26	2	80.10	0	0.00	80.00	2	379	0.53%
2024/01/25	0.1	81.30	0	81.60	81.50	0.1	378	0.02%
2024/01/23	0	81.60	0	0.00	82.30	0	378	0.01%
2024/01/22	0	81.50	0	0.00	81.50	0	377	0.01%
2024/01/17	1	80.50	0	0.00	80.50	1	378	0.27%
2024/01/16	1	83.80	0	0.00	83.00	1	377	0.26%
2024/01/15	0	83.90	0	0.00	84.40	0	378	0.01%
2024/01/11	0	84.00	0	0.00	83.80	0	379	0.01%
2024/01/10	0	84.60	0	0.00	83.70	0	380	0.01%
2024/01/08	0.1	86.26	1	86.30	86.00	-0.9	386	-0.24%
2024/01/04	0.3	84.92	0	85.00	84.50	0.3	387	0.08%
2024/01/03	1.5	85.93	0	86.10	85.10	1.5	388	0.38%
2024/01/02	0	87.40	0	87.60	86.70	0	385	0.01%
2023/12/29	1	87.10	0	0.00	87.10	1	385	0.26%
2023/12/28	0.1	87.00	0	0.00	87.10	0.1	384	0.03%
2023/12/27	0.1	87.55	0	0.00	87.40	0.1	384	0.02%
2023/12/25	0.1	87.70	0	0.00	86.80	0.1	383	0.02%
2023/12/22	0.1	87.37	0	0.00	87.50	0.1	383	0.03%
2023/12/19	0	0.00	1	89.46	87.40	-1	382	-0.27%
2023/12/18	0	88.80	0	89.20	88.60	0	382	0.00%
2023/12/15	2.1	91.65	0	0.00	89.90	2.1	381	0.56%
2023/12/14	0	0.00	2.2	89.60	90.40	-2.2	376	-0.57%
2023/12/13	0	0.00	1	89.70	89.90	-1	373	-0.27%
2023/12/12	2	90.55	2.7	90.84	90.50	-0.7	380	-0.18%
2023/12/11	2	89.50	0	0.00	89.90	2	413	0.48%
2023/12/08	0	88.70	2	89.10	89.00	-2	422	-0.46%
2023/12/07	2.1	90.75	1	90.50	89.10	1.1	419	0.27%
2023/12/05	0	91.28	0	88.80	90.10	0	404	0.01%
2023/12/04	7.1	90.33	5.1	89.59	89.50	2	390	0.50%
2023/12/01	9	93.84	10	92.96	91.20	-1	375	-0.25%
2023/11/30	2.1	89.32	6	89.85	91.10	-3.9	277	-1.40%
2023/11/29	1	82.90	0	0.00	82.90	1	230	0.43%
2023/11/28	2	83.00	0.1	83.00	83.30	2	229	0.85%
2023/11/27	1	84.80	0	0.00	82.20	1	228	0.44%
2023/11/22	0	84.50	0	0.00	84.20	0	227	0.02%
2023/11/21	0	0.00	1	83.60	82.80	-1	223	-0.45%
2023/11/20	1	83.60	0	0.00	83.20	1	224	0.45%
2023/11/17	1.5	81.63	0.1	81.70	81.70	1.4	221	0.62%
2023/11/16	1	81.70	0	0.00	82.20	1	222	0.45%
2023/11/15	0	82.30	8.2	81.41	82.90	-8.1	220	-3.68%
2023/11/14	0	0.00	3	79.80	79.20	-3	207	-1.45%
2023/11/13	0.1	79.60	1	79.40	79.40	-0.9	210	-0.44%
2023/11/10	2	77.85	0	0.00	80.20	2	215	0.93%
2023/11/08	0.1	79.90	0	0.00	79.90	0.1	224	0.03%
2023/11/06	0	79.73	4	79.90	79.60	-4	239	-1.65%
2023/11/02	0.1	76.80	0	0.00	77.20	0.1	252	0.02%
2023/11/01	0.1	76.80	0	0.00	76.40	0.1	254	0.02%
2023/10/31	2.1	76.81	0	0.00	76.30	2.1	256	0.80%
2023/10/27	1	77.30	0	0.00	77.60	1	280	0.36%
2023/10/26	0.1	77.80	0	0.00	77.60	0.1	283	0.02%
2023/10/23	0.1	78.10	0	0.00	77.60	0.1	291	0.02%
2023/10/20	0	0.00	6	78.13	78.60	-6	293	-2.05%
2023/10/19	0	79.90	0	0.00	79.90	0	297	0.01%
2023/10/18	1	80.60	0	0.00	80.30	1	301	0.33%
2023/10/17	5	81.80	0	0.00	81.90	5	301	1.66%
2023/10/11	0	0.00	1	79.60	79.10	-1	318	-0.31%
2023/10/03	0	0.00	1	81.20	80.80	-1	339	-0.29%
2023/09/28	0	0.00	1	80.70	80.70	-1	350	-0.29%
2023/09/27	0	80.80	0	0.00	81.00	0	361	0.01%
2023/09/18	0	0.00	1	86.00	85.60	-1	374	-0.27%
2023/09/15	3	86.90	0.1	85.98	86.90	2.9	375	0.77%
2023/09/14	2.1	88.51	3	88.47	87.70	-0.9	369	-0.24%
2023/09/13	1	84.18	1.1	80.65	84.10	-0.1	333	-0.03%
2023/09/11	0	79.00	0	0.00	78.80	0	330	0.01%
2023/09/08	1	79.80	0	0.00	79.90	1	335	0.30%
2023/09/07	1	80.40	0	80.40	80.30	1	342	0.29%
2023/09/06	1	80.50	1	81.00	80.70	0	355	0.00%
2023/09/05	1	80.70	1	81.60	81.80	0	361	0.00%
2023/09/04	1	79.50	0	0.00	79.50	1	386	0.26%
2023/08/31	0	0.00	1	80.60	80.50	-1	399	-0.25%
2023/08/29	0.1	78.80	0	0.00	78.80	0.1	405	0.01%
2023/08/23	0	0.00	5	77.88	77.90	-5	430	-1.16%
2023/08/22	0	0.00	2	77.70	77.90	-2	434	-0.46%
2023/08/21	0	0.00	1.2	79.63	78.70	-1.2	435	-0.28%
2023/08/14	0.4	79.19	2	77.80	76.30	-1.6	445	-0.37%
2023/08/10	1.3	81.10	1	79.80	79.70	0.3	445	0.07%
2023/08/09	1.4	85.41	0	0.00	84.00	1.4	442	0.31%
2023/08/08	1	87.82	0	0.00	87.20	1	439	0.24%
2023/08/07	0.1	88.90	0	89.20	88.70	0	442	0.00%
2023/08/02	0	0.00	1	91.30	89.80	-1	458	-0.22%
2023/08/01	2	92.65	2	92.70	91.30	0	459	0.01%
2023/07/28	0.3	89.50	0	0.00	89.00	0.3	440	0.06%
2023/07/27	1.3	89.58	0	0.00	89.50	1.3	439	0.28%
2023/07/26	1.6	88.81	0	0.00	88.70	1.6	438	0.36%
2023/07/24	0.3	89.70	0	0.00	89.10	0.3	440	0.06%
2023/07/21	1	90.70	0	0.00	90.70	1	440	0.23%
2023/07/20	0.3	92.00	1	92.30	92.30	-0.8	444	-0.17%
2023/07/18	1.3	90.72	0	0.00	90.70	1.3	449	0.28%
2023/07/17	0	91.50	0	0.00	91.50	0	448	0.00%
2023/07/14	0	0.00	3	95.47	96.00	-3	442	-0.68%
2023/07/13	1	96.90	0	95.70	95.00	1	459	0.21%
2023/07/12	0	0.00	1	97.69	96.40	-1	472	-0.22%
2023/07/10	0	0.00	3	97.90	97.80	-3	485	-0.62%
2023/07/07	1	98.10	0	0.00	99.20	1	483	0.21%
2023/07/06	7	100.50	0	0.00	99.30	7	484	1.44%
2023/07/05	7	99.34	0	0.00	100.00	7	479	1.46%
2023/07/04	0	98.40	0	0.00	98.50	0	469	0.01%
2023/06/29	0.3	97.80	0	0.00	97.10	0.3	468	0.05%
2023/06/26	0.3	96.80	0	0.00	96.20	0.3	477	0.05%
2023/06/15	0.1	101.00	2	99.85	99.40	-1.9	562	-0.34%
2023/06/14	0	0.00	2	101.00	100.50	-2	560	-0.36%
2023/06/12	0	0.00	0	100.00	101.50	0	564	-0.01%
2023/06/09	0	0.00	4	100.99	101.00	-4	555	-0.73%
2023/06/08	2	102.49	4	103.99	100.50	-2	555	-0.36%
2023/06/06	0	0.00	0	98.30	98.70	0	538	-0.01%
2023/06/05	0	0.00	4	100.00	99.50	-4	545	-0.73%
2023/06/02	0	100.50	1.1	100.47	100.00	-1	554	-0.18%
2023/06/01	6	100.82	1	100.07	100.50	5	555	0.90%
2023/05/31	0	97.40	0	0.00	97.00	0	540	0.01%
2023/05/26	2	96.54	0	95.90	95.50	2	547	0.36%
2023/05/25	2	96.50	0	0.00	96.50	2	548	0.37%
2023/05/24	1	96.30	0	0.00	97.30	1	554	0.18%
2023/05/23	3	96.74	5	96.80	96.30	-2	564	-0.35%
2023/05/19	0.3	95.65	0	95.70	95.00	0.3	586	0.06%
2023/05/15	0.1	93.27	0	0.00	92.50	0.1	619	0.02%
2023/05/12	1	93.70	3	93.97	94.70	-2	653	-0.30%
2023/05/10	1	96.00	0	96.60	96.40	1	698	0.14%
2023/05/09	3	98.67	0	0.00	98.60	3	734	0.41%
2023/05/08	0	101.50	0	100.50	100.00	0	731	0.00%
2023/05/04	0.1	101.50	0	0.00	101.00	0.1	745	0.01%
2023/05/03	1	101.00	1	102.00	101.00	0	753	0.00%
2023/04/28	0	102.00	0	0.00	101.00	0	778	0.01%
2023/04/27	0	99.70	0	0.00	100.00	0	778	0.00%
2023/04/26	0	99.70	0	0.00	100.00	0	775	0.00%
2023/04/25	0	103.00	0	0.00	99.90	0	772	0.00%
2023/04/21	1	103.02	1	103.00	102.50	0	766	0.00%
2023/04/20	1	105.02	0	0.00	105.50	1	763	0.13%
2023/04/19	0	0.00	1.1	108.05	107.50	-1.1	762	-0.14%
2023/04/18	2.1	111.48	0.1	109.00	109.00	2	760	0.26%
2023/04/17	0	0.00	1	111.00	110.50	-1	743	-0.13%
2023/04/14	0.1	107.50	1	108.00	109.50	-0.9	723	-0.13%
2023/04/12	0	107.00	0	0.00	107.00	0	711	0.00%
2023/04/11	0	108.50	1	108.00	108.00	-1	712	-0.14%
2023/04/07	0	0.00	1	105.50	105.50	-1	722	-0.14%
2023/03/31	0	0.00	4	107.00	106.50	-4	732	-0.55%
2023/03/30	0	107.00	0	0.00	106.50	0	752	0.00%
2023/03/29	0	0.00	1	106.00	105.50	-1	781	-0.13%
2023/03/28	0	0.00	0.1	106.50	107.00	-0.1	824	-0.01%
2023/03/27	0	0.00	1	109.50	108.50	-1	819	-0.12%
2023/03/24	9	111.17	0	0.00	110.50	9	822	1.10%
2023/03/23	1	110.50	0	0.00	110.00	1	793	0.13%
2023/03/22	0	0.00	1	110.00	110.00	-1	783	-0.13%
2023/03/20	0.1	103.00	0	0.00	102.50	0.1	750	0.01%
2023/03/17	0	101.50	0	0.00	101.00	0	753	0.01%
2023/03/10	1	108.00	0	107.50	107.00	1	779	0.13%
2023/03/07	0	0.00	1	113.00	114.00	-1	903	-0.11%
2023/03/06	0	0.00	1	112.50	112.50	-1	913	-0.11%
2023/03/02	0	0.00	1	111.50	111.50	-1	929	-0.11%
2023/03/01	1	109.50	0	0.00	110.00	1	929	0.11%
2023/02/22	0	0.00	0	110.00	110.00	0	939	0.00%
2023/02/21	1	112.50	0.2	113.00	112.50	0.8	945	0.08%
2023/02/20	1.1	112.64	0	0.00	113.00	1.1	944	0.12%
2023/02/17	0	0.00	1	112.50	113.00	-1	956	-0.10%
2023/02/15	0.1	112.50	0	0.00	110.00	0.1	980	0.01%
2023/02/14	1	109.00	2	109.50	109.00	-1	961	-0.10%
2023/02/13	0	0.00	0.1	110.00	109.00	-0.1	968	-0.01%
2023/02/10	1.1	113.91	5	113.00	111.50	-3.9	972	-0.40%
2023/02/09	2	109.50	3.2	110.03	110.00	-1.2	947	-0.13%
2023/02/08	2.1	112.45	4	111.88	111.50	-1.9	978	-0.19%
2023/02/07	5.1	110.49	3	108.67	110.00	2.1	939	0.22%
2023/02/06	0	0.00	0.1	105.50	104.50	-0.1	933	-0.01%
2023/02/01	0.1	106.00	1	105.50	105.50	-0.9	943	-0.10%
2023/01/31	0	0.00	3	104.00	105.50	-3	951	-0.32%
2023/01/30	1.1	103.03	0	0.00	103.00	1.1	953	0.11%
2023/01/16	0	98.90	0	0.00	98.80	0	959	0.00%
2023/01/13	1	99.50	0	0.00	99.10	1	962	0.10%
2023/01/10	0.1	102.00	0	0.00	100.50	0.1	994	0.01%
2023/01/05	0	0.00	1	99.60	98.50	-1	1,092	-0.09%
2023/01/04	1	98.30	0	0.00	98.20	1	1,112	0.09%
2022/12/30	1	97.80	0	0.00	97.80	1	1,136	0.09%
2022/12/28	3	97.80	1	97.50	97.20	2	1,145	0.17%
2022/12/27	0	0.00	0.1	101.00	100.00	-0.1	1,146	-0.01%
2022/12/23	2	101.00	1	102.00	102.50	1	1,166	0.09%
2022/12/22	2	107.00	0	0.00	103.00	2	1,178	0.17%
2022/12/21	2	104.00	1	104.00	105.00	1	1,194	0.08%
2022/12/20	5	105.00	3	108.17	103.00	2	1,189	0.17%
2022/12/16	1	102.00	0.1	102.00	101.50	0.9	1,192	0.08%
2022/12/15	1.1	104.14	0	0.00	104.50	1.1	1,215	0.09%
2022/12/13	1	103.50	0	0.00	103.00	1	1,235	0.08%
2022/12/07	1	108.50	0.2	109.00	108.00	0.9	1,256	0.07%
2022/12/06	0	0.00	0.2	111.00	110.00	-0.2	1,254	-0.01%
2022/12/05	1	113.50	0	0.00	113.00	1	1,258	0.08%
2022/11/30	0	0.00	0.2	112.00	113.00	-0.2	1,268	-0.02%
2022/11/29	2.1	113.11	2	116.75	113.00	0.1	1,271	0.01%
2022/11/28	0.1	107.50	0	0.00	107.50	0.1	1,192	0.00%
2022/11/25	0.1	106.00	2	105.75	105.50	-1.9	1,202	-0.16%
2022/11/24	1.1	104.50	1	104.50	104.50	0.1	1,285	0.00%
2022/11/22	1	102.50	0	0.00	102.50	1	1,309	0.08%
2022/11/18	0	0.00	0.1	105.00	103.50	-0.1	1,382	-0.01%
2022/11/17	0.1	107.00	0	0.00	106.00	0.1	1,411	0.01%
2022/11/16	0.1	104.50	1.1	104.53	105.00	-1	1,527	-0.06%
2022/11/15	0	0.00	2	107.50	105.00	-2	1,691	-0.12%
2022/11/14	2.1	106.19	2	104.00	105.50	0.1	1,705	0.00%
2022/11/11	3	101.67	0	0.00	101.00	3	1,699	0.18%
2022/11/10	0	0.00	0	103.00	101.00	0	1,702	0.00%
2022/11/09	0	0.00	1	103.00	102.50	-1	1,716	-0.06%
2022/11/04	0.1	101.00	1.1	100.77	102.00	-1	1,782	-0.06%
2022/11/03	1	99.10	1	98.80	99.40	0	1,775	0.00%
2022/11/02	2.2	99.31	1.1	99.20	98.90	1.1	1,780	0.06%
2022/11/01	0.1	96.20	0	0.00	95.70	0.1	1,752	0.00%
2022/10/27	0	0.00	1	91.60	94.70	-1	1,767	-0.06%
2022/10/26	1	91.50	0	0.00	90.00	1	1,764	0.06%
2022/10/25	0	0.00	4	94.40	93.50	-4	1,763	-0.23%
2022/10/24	1	95.82	0	0.00	95.20	1	1,771	0.06%
2022/10/20	1	95.10	1	94.20	94.50	0	1,776	0.00%
2022/10/19	1	97.60	0	0.00	97.00	1	1,782	0.06%
2022/10/14	4	98.20	5	97.38	97.60	-1	1,822	-0.05%
2022/10/13	9	99.46	4	95.82	94.50	5	1,811	0.28%
2022/10/12	2	104.75	2	105.00	105.00	0	1,772	0.00%
2022/10/11	5	107.30	3	107.50	105.50	2	1,770	0.11%
2022/10/05	0	119.00	1	118.99	117.50	-1	1,822	-0.05%
2022/09/29	3	113.00	3	113.50	112.00	0	1,873	0.00%
2022/09/28	4	117.00	4.1	113.01	112.00	-0.1	1,873	0.00%
2022/09/26	2	118.75	1	118.50	120.00	1	1,855	0.05%
2022/09/23	0	0.00	0.1	129.00	127.50	-0.1	1,889	-0.01%
2022/09/22	0.1	130.00	1.1	127.15	130.00	-1	1,889	-0.05%
2022/09/21	2.1	124.41	0.1	126.00	126.50	2.1	1,882	0.11%
2022/09/19	1	121.00	0	0.00	121.00	1	1,900	0.05%
2022/09/16	2	125.25	0	0.00	124.00	2	1,909	0.10%
2022/09/15	0.1	129.50	0.1	128.50	126.00	0	1,926	0.00%
2022/09/12	2	130.25	0	0.00	129.00	2	2,026	0.10%
2022/09/08	0	0.00	5	131.50	131.50	-5	2,051	-0.24%
2022/09/07	1.1	125.23	0.1	127.23	129.00	0.9	2,086	0.04%
2022/09/06	5	128.90	1	127.50	128.00	4	2,123	0.19%
2022/09/05	1	133.50	0.1	134.00	133.50	0.9	2,239	0.04%
2022/09/01	0	0.00	0.1	134.00	134.50	-0.1	2,403	0.00%
2022/08/31	3.1	138.02	5.1	139.09	137.00	-2	2,665	-0.07%
2022/08/30	0.1	133.00	0.1	134.00	135.00	0.1	2,847	0.00%
2022/08/29	1	130.00	2	129.00	131.50	-1	2,838	-0.04%
2022/08/26	1	136.50	4	135.13	134.50	-3	2,826	-0.11%
2022/08/25	0	0.00	3	133.33	133.00	-3	2,773	-0.11%
2022/08/24	2	133.75	1.2	132.33	131.00	0.8	2,771	0.03%
2022/08/23	14.1	135.93	10	133.50	133.00	4.1	2,750	0.15%
2022/08/22	4.1	134.79	6	135.00	133.50	-1.9	2,649	-0.07%
2022/08/19	2.1	131.24	2	128.75	131.50	0.1	2,485	0.00%
2022/08/18	2	127.25	2.1	127.76	129.00	-0.1	2,456	0.00%
2022/08/17	2	128.25	1.2	127.14	128.50	0.8	2,443	0.03%
2022/08/16	0	0.00	1.1	128.45	127.50	-1.1	2,446	-0.05%
2022/08/15	5.1	129.79	3	128.33	130.00	2.1	2,452	0.08%
2022/08/12	0	0.00	0.1	123.50	126.00	-0.1	2,416	0.00%
2022/08/11	1	123.00	2	124.25	123.50	-1	2,423	-0.04%
2022/08/10	0.1	123.50	2	122.75	123.00	-1.9	2,430	-0.08%
2022/08/09	3.2	120.00	0	0.00	120.00	3.2	2,454	0.13%
2022/08/08	0	0.00	3	121.50	122.00	-3	2,495	-0.12%
2022/08/05	0	0.00	3	119.50	120.00	-3	2,501	-0.12%
2022/08/04	2	114.50	1	116.50	116.50	1	2,530	0.04%
2022/08/03	6	117.75	0	0.00	118.00	6	2,533	0.24%
2022/08/02	0.1	119.50	0	120.00	120.50	0.1	2,538	0.00%
2022/08/01	0	0.00	0	123.50	123.00	0	2,550	0.00%
2022/07/29	0	122.00	0	0.00	123.00	0	2,548	0.00%
2022/07/28	0	0.00	1.2	119.76	120.00	-1.2	2,558	-0.04%
2022/07/27	0.2	119.00	0	0.00	122.00	0.2	2,554	0.01%
2022/07/26	2	118.50	2	119.50	117.50	0	2,550	0.00%
2022/07/25	1	119.50	1.1	120.97	121.50	-0.1	2,550	0.00%
2022/07/22	1	125.54	0	0.00	123.00	1	2,550	0.04%
2022/07/20	0	0.00	1	120.00	118.50	-1	2,516	-0.04%
2022/07/19	0.1	117.00	0	0.00	117.00	0.1	2,521	0.00%
2022/07/14	0	0.00	2	114.25	114.50	-2	2,528	-0.08%
2022/07/13	0	0.00	3	111.67	112.00	-3	2,526	-0.12%
2022/07/12	3	107.17	3	107.00	105.00	0	2,507	0.00%
2022/07/11	0	0.00	0.1	113.50	113.00	-0.1	2,509	0.00%
2022/07/08	0	0.00	4	116.50	116.50	-4	2,504	-0.16%
2022/07/07	0	0.00	2	113.50	113.00	-2	2,501	-0.08%
2022/07/06	2	112.00	0	0.00	111.00	2	2,492	0.08%
2022/07/05	0	0.00	2	117.50	117.00	-2	2,522	-0.08%
2022/07/04	1	115.50	0	0.00	116.00	1	2,521	0.04%
2022/07/01	9	118.17	3	121.00	118.50	6	2,544	0.24%
2022/06/30	1	127.00	0	0.00	124.50	1	2,507	0.04%
2022/06/29	1.1	127.23	0	0.00	129.50	1.1	2,531	0.04%
2022/06/27	0	0.00	5	132.70	132.50	-5	2,602	-0.19%
2022/06/24	3	127.17	3	128.00	127.00	0	2,800	0.00%
2022/06/23	1	128.50	0	0.00	128.50	1	2,824	0.04%
2022/06/22	9	127.11	2	130.50	126.50	7	2,879	0.24%
2022/06/21	1	131.00	2	132.00	132.50	-1	3,104	-0.03%
2022/06/20	7	134.29	6	134.25	128.00	1	3,168	0.03%
2022/06/17	2	138.50	4	138.88	141.00	-2	3,198	-0.06%
2022/06/16	1	142.50	0.2	144.00	137.00	0.9	3,329	0.03%
2022/06/15	10	148.00	11	148.27	144.00	-1	3,459	-0.03%
2022/06/14	3	148.33	3.2	149.75	148.00	-0.2	3,446	-0.01%
2022/06/13	1	152.00	8	151.69	151.00	-7	3,319	-0.21%
2022/06/10	4	153.13	10	153.40	155.50	-6	3,257	-0.18%
2022/06/09	30.1	150.82	40	150.91	154.00	-9.9	3,154	-0.32%
2022/06/08	25.1	147.79	24.2	147.09	147.00	0.9	2,917	0.03%
2022/06/06	2	138.50	0	0.00	137.00	2	2,756	0.07%
2022/06/02	0.2	139.50	0	0.00	139.00	0.2	2,781	0.01%
2022/06/01	1	140.00	0	0.00	138.00	1	2,796	0.04%
2022/05/31	0	0.00	1	138.00	139.50	-1	2,798	-0.04%
2022/05/30	1	138.50	2	138.25	138.00	-1	2,809	-0.04%
2022/05/27	0.1	135.50	1	135.50	133.50	-0.9	2,804	-0.03%
2022/05/25	1	135.00	0	0.00	135.00	1	2,856	0.04%
2022/05/24	0.1	138.00	0	0.00	132.00	0.1	2,871	0.00%
2022/05/20	1.1	136.06	0	0.00	136.00	1.1	2,868	0.04%
2022/05/19	0	0.00	1	132.00	134.00	-1	2,876	-0.03%
2022/05/18	2	140.00	0.1	136.50	136.00	1.9	2,864	0.07%
2022/05/17	2	137.00	1	138.00	137.00	1	2,893	0.04%
2022/05/16	2	134.98	3	134.33	134.50	-1	2,851	-0.03%
2022/05/13	1	129.50	2	130.50	130.50	-1	2,828	-0.04%
2022/05/12	2	127.00	0.1	132.50	127.00	2	2,904	0.07%
2022/05/11	0.1	133.00	0	0.00	132.00	0.1	2,884	0.00%
2022/05/10	2	131.25	2	130.50	133.00	0	2,888	0.00%
2022/05/06	0	0.00	1.1	129.50	130.50	-1.1	2,937	-0.04%
2022/05/05	0.1	132.50	0	0.00	133.50	0.1	2,943	0.00%
2022/05/04	1	130.50	0	0.00	129.00	1	2,976	0.03%
2022/05/03	0	0.00	1	129.50	130.50	-1	3,013	-0.03%
2022/04/29	2	129.25	0	0.00	129.00	2	3,050	0.07%
2022/04/27	1	124.50	1.1	125.17	129.50	-0.1	3,134	0.00%
2022/04/26	1	135.00	0	0.00	133.50	1	3,207	0.03%
2022/04/25	3	133.50	0.1	134.50	133.00	2.9	3,212	0.09%
2022/04/21	1.1	144.47	0	0.00	143.00	1.1	3,240	0.03%
2022/04/20	10.1	145.98	11	143.64	143.50	-0.9	3,272	-0.03%
2022/04/19	0.1	142.00	1.1	140.18	140.50	-1	3,278	-0.03%
2022/04/18	1	135.00	2	133.56	135.00	-1	3,312	-0.03%
2022/04/15	4.1	138.88	0	0.00	139.00	4.1	3,329	0.12%
2022/04/13	1	143.50	0	0.00	143.00	1	3,374	0.03%
2022/04/11	4	145.14	4	148.50	143.50	0	3,435	0.00%
2022/04/07	8	146.31	1.7	142.39	142.00	6.4	3,416	0.19%
2022/04/06	3.3	149.08	2	150.25	150.50	1.3	3,399	0.04%
2022/04/01	2	152.25	2	153.00	153.50	0	3,399	0.00%
2022/03/31	10	154.25	11	151.91	151.00	-1	3,392	-0.03%
2022/03/30	8	155.50	9	154.50	154.00	-1	3,443	-0.03%
2022/03/29	14	159.86	12	154.33	154.00	2	3,660	0.05%
2022/03/28	0	0.00	4	153.50	154.00	-4	3,592	-0.11%
2022/03/25	18.2	153.40	12	151.38	153.00	6.2	3,721	0.17%
2022/03/24	15.2	155.67	15.1	156.18	155.00	0.1	3,706	0.00%
2022/03/23	3	152.33	2.2	151.68	151.00	0.8	3,451	0.02%
2022/03/22	2	151.50	2.3	152.11	152.50	-0.3	3,416	-0.01%
2022/03/21	7.1	151.63	3	151.50	150.50	4.1	3,354	0.12%
2022/03/18	0	0.00	5	150.20	150.00	-5	3,212	-0.16%
2022/03/17	0	0.00	2	141.50	142.50	-2	3,073	-0.07%
2022/03/16	2	136.50	0	0.00	137.00	2	3,082	0.06%
2022/03/14	1	140.50	0	0.00	142.00	1	3,244	0.03%
2022/03/11	4	140.37	1	143.00	143.00	3	3,267	0.09%
2022/03/10	1	141.00	8	143.81	139.00	-7	3,305	-0.21%
2022/03/09	1	134.00	3	133.00	137.00	-2	3,303	-0.06%
2022/03/08	1	131.00	1	136.49	131.00	0	3,398	0.00%
2022/03/04	1	141.00	0	0.00	140.00	1	3,516	0.03%
2022/03/03	1	144.50	2	144.25	143.50	-1	3,611	-0.03%
2022/03/02	0	0.00	0.1	141.50	143.50	-0.1	3,670	0.00%
2022/03/01	1	144.50	2	142.00	142.50	-1	3,734	-0.03%
2022/02/24	1	137.00	0	0.00	136.50	1	4,113	0.02%
2022/02/23	1	140.50	4	139.88	143.00	-3	4,213	-0.07%
2022/02/22	0.1	140.00	0	0.00	137.50	0.1	4,476	0.00%
2022/02/21	2	143.50	0	0.00	142.50	2	5,395	0.04%
2022/02/18	0.1	143.00	3	140.67	143.50	-3	5,651	-0.05%
2022/02/17	1.1	141.27	0	0.00	142.00	1.1	5,855	0.02%
2022/02/16	1.1	142.55	0	0.00	142.00	1.1	6,088	0.02%
2022/02/15	4	141.00	2	142.75	141.00	2	6,296	0.03%
2022/02/14	2.1	145.73	5	145.60	142.00	-2.9	6,659	-0.04%
2022/02/11	0.1	142.00	0.1	143.50	144.00	-0.1	6,799	0.00%
2022/02/10	6.1	142.33	7.2	142.71	142.00	-1.1	6,930	-0.02%
2022/02/09	5	143.90	3	142.33	145.00	2	7,159	0.03%
2022/02/08	3.1	139.05	0	0.00	141.00	3.1	7,433	0.04%
2022/02/07	0	0.00	1	135.50	134.50	-1	7,847	-0.01%
2022/01/26	4.1	134.74	1	136.50	133.00	3.1	8,536	0.04%
2022/01/25	1	133.53	0.1	135.98	132.50	0.9	9,069	0.01%
2022/01/24	1.1	135.45	1	137.00	139.00	0.1	9,857	0.00%
2022/01/21	3	138.50	6	138.08	135.50	-3	10,188	-0.03%
2022/01/20	6	137.33	2.1	137.26	138.50	3.9	10,525	0.04%
2022/01/19	3.1	142.29	6	140.75	140.50	-2.9	11,187	-0.03%
2022/01/18	2.1	142.24	1	140.00	139.00	1.1	12,225	0.01%
2022/01/17	2	138.00	4.3	139.02	141.50	-2.3	12,796	-0.02%
2022/01/14	5.3	135.94	4.1	134.77	139.00	1.2	12,949	0.01%
2022/01/13	7	139.22	3	139.50	138.50	4	13,132	0.03%
2022/01/12	3	142.00	5	140.70	143.50	-2	13,470	-0.01%
2022/01/11	4.1	144.13	1	143.00	141.00	3.1	14,025	0.02%
2022/01/10	2	147.00	1	148.00	148.00	1	14,204	0.01%
2022/01/07	4	150.50	4	148.50	147.50	0	14,460	0.00%
2022/01/06	1	149.50	3.1	151.02	152.50	-2.1	14,590	-0.01%
2022/01/05	2	155.25	3	155.17	153.50	-1	14,844	-0.01%
2022/01/04	2.2	159.93	4.1	160.00	157.50	-1.9	15,286	-0.01%
2022/01/03	1	160.50	2	159.50	155.50	-1	15,479	-0.01%
2021/12/30	4	156.75	2	157.00	157.50	2	15,578	0.01%
2021/12/29	0	0.00	0.1	155.00	158.00	-0.1	15,724	0.00%
2021/12/28	2	157.00	2.1	156.29	154.50	-0.1	15,849	0.00%
2021/12/27	0	0.00	1	156.00	156.00	-1	15,934	-0.01%
2021/12/24	9.2	160.24	6.4	159.50	157.50	2.8	16,017	0.02%
2021/12/23	18.1	164.61	15	164.73	160.00	3.1	16,008	0.02%
2021/12/22	12.1	161.38	7	160.50	159.50	5.1	15,806	0.03%
2021/12/21	21.2	157.51	21.1	156.85	161.50	0.2	15,702	0.00%
2021/12/20	3.1	153.66	5.2	153.42	154.50	-2.1	15,588	-0.01%
2021/12/17	0.1	151.50	1.1	152.05	149.50	-1.1	15,658	-0.01%
2021/12/16	2	152.50	0	0.00	152.50	2	15,729	0.01%
2021/12/15	0.1	152.00	1	151.00	153.00	-0.9	15,769	-0.01%
2021/12/14	2	149.50	3	150.33	149.00	-1	15,931	-0.01%
2021/12/13	2	152.00	4	151.00	154.00	-2	16,168	-0.01%
2021/12/10	2	152.50	4.1	151.88	151.00	-2.1	16,481	-0.01%
2021/12/09	4.1	156.88	2	155.50	154.00	2.1	16,917	0.01%
2021/12/08	0.1	154.25	0	0.00	152.00	0.1	17,128	0.00%
2021/12/07	4	151.50	1	153.50	150.50	3	17,604	0.02%
2021/12/06	5	149.10	8	152.63	155.00	-3	18,020	-0.02%
2021/12/03	6.2	152.28	3	152.67	151.50	3.2	18,178	0.02%
2021/12/02	10.1	151.89	4.1	150.84	149.50	6	18,368	0.03%
2021/12/01	1	154.50	4	155.38	160.00	-3	18,554	-0.02%
2021/11/30	2	160.75	0	0.00	158.50	2	18,712	0.01%
2021/11/29	2.1	154.65	1	158.00	160.00	1.1	19,027	0.01%
2021/11/26	2.1	157.05	0.1	157.92	156.50	2	19,185	0.01%
2021/11/25	2	164.25	2	162.75	162.00	0	19,717	0.00%
2021/11/24	1	161.44	4.3	160.02	162.00	-3.3	20,023	-0.02%
2021/11/23	12.1	166.31	23.3	164.04	163.00	-11.3	20,494	-0.05%
2021/11/22	23.4	164.81	16	164.03	162.00	7.4	21,387	0.03%
2021/11/19	19	171.97	10.1	171.67	166.50	8.9	22,096	0.04%
2021/11/18	31.4	177.82	35.1	178.13	171.00	-3.7	22,826	-0.02%
2021/11/17	16.1	169.95	13	171.00	168.00	3.1	23,240	0.01%
2021/11/16	6	168.25	6.1	167.26	167.00	-0.1	25,058	0.00%
2021/11/15	15	165.60	21	167.86	170.00	-6	26,297	-0.02%
2021/11/12	5.1	167.72	5	168.50	164.00	0.1	27,287	0.00%
2021/11/11	19.1	167.53	12.2	168.53	168.00	6.9	28,666	0.02%
2021/11/10	15	157.73	18	155.25	163.00	-3	29,077	-0.01%
2021/11/09	2	160.50	1.8	160.97	160.00	0.2	29,913	0.00%
2021/11/08	6	159.92	10	159.15	158.00	-4	30,241	-0.01%
2021/11/05	22	164.77	24.4	164.58	166.00	-2.4	30,454	-0.01%
2021/11/04	39.4	166.02	21.4	166.76	163.50	18	30,468	0.06%
2021/11/03	28.1	170.97	35.6	172.22	175.50	-7.5	30,128	-0.02%
2021/11/02	36.5	168.84	38.3	168.84	168.00	-1.8	29,651	-0.01%
2021/11/01	28.4	176.32	23	176.09	177.50	5.4	29,242	0.02%
2021/10/29	21	165.10	26.9	166.59	170.50	-5.9	28,435	-0.02%
2021/10/28	12	149.54	16	149.75	155.00	-4	28,089	-0.01%
2021/10/27	38.1	149.57	32.4	149.07	149.00	5.7	27,771	0.02%
2021/10/26	72.4	150.60	78.5	150.34	144.00	-6.1	27,103	-0.02%
2021/10/25	20	138.38	24.1	139.09	142.00	-4.1	26,005	-0.02%
2021/10/22	9	127.28	6	127.17	129.50	3	25,491	0.01%
2021/10/21	6.1	128.84	4.1	127.52	127.50	1.9	25,389	0.01%
2021/10/20	8.1	128.86	11	130.45	129.50	-2.9	25,216	-0.01%
2021/10/19	13	128.54	14.8	128.82	125.00	-1.8	24,956	-0.01%
2021/10/18	2	122.25	2.1	122.21	123.00	-0.1	24,512	0.00%
2021/10/15	2.5	122.48	11.1	120.80	125.00	-8.7	24,583	-0.04%
2021/10/14	8.1	115.87	7	120.64	115.50	1.1	24,365	0.00%
2021/10/13	29	121.38	27	121.28	119.00	2	24,276	0.01%
2021/10/12	8.5	121.47	13	123.15	121.00	-4.5	24,078	-0.02%
2021/10/08	7	118.29	7	118.79	118.50	0	23,776	0.00%
2021/10/07	5	114.10	9	114.33	116.50	-4	23,711	-0.02%
2021/10/06	9	114.44	9	111.00	109.00	0	23,961	0.00%
2021/10/05	5	107.20	5	108.30	113.00	0	24,012	0.00%
2021/10/04	1.1	106.20	0.1	107.50	106.50	1	23,896	0.00%
2021/10/01	11	109.09	5	107.50	107.00	6	23,844	0.03%
2021/09/30	0	0.00	1	114.00	115.50	-1	23,825	0.00%
2021/09/29	3.1	112.04	1	115.00	110.50	2.1	23,918	0.01%
2021/09/28	1.5	115.67	0	0.00	115.00	1.5	24,039	0.01%
2021/09/27	7	117.21	6	116.00	116.50	1	24,139	0.00%
2021/09/24	11	116.77	22	118.18	116.00	-11	24,154	-0.05%
2021/09/23	12	114.17	6	114.50	114.50	6	24,112	0.02%
2021/09/22	2.1	113.02	1	113.50	114.00	1.1	24,207	0.00%
2021/09/17	1	115.50	2	117.00	117.50	-1	24,244	0.00%
2021/09/16	12	118.38	7	118.14	115.50	5	24,252	0.02%
2021/09/15	24.1	122.63	40.2	123.11	120.00	-16.1	24,045	-0.07%
2021/09/14	69.1	128.95	38	127.36	123.50	31.1	23,711	0.13%
2021/09/13	10.1	126.45	16	127.38	128.00	-5.9	23,228	-0.03%
2021/09/10	35.1	127.58	23	126.91	124.00	12.1	22,876	0.05%
2021/09/09	8	122.31	9	125.61	127.00	-1	22,349	0.00%
2021/09/08	15.1	118.43	13	118.54	120.00	2.1	21,879	0.01%
2021/09/07	18	116.67	21	116.48	117.50	-3	21,629	-0.01%
2021/09/06	8	122.00	12	123.41	122.50	-4	21,337	-0.02%
2021/09/03	15.1	123.63	10	120.50	120.50	5.1	21,033	0.02%
2021/09/02	46.1	122.65	51	121.91	125.50	-5	20,815	-0.02%
2021/09/01	20	126.05	14.1	125.07	124.00	5.9	20,384	0.03%
2021/08/31	44.1	129.09	47	127.91	128.50	-2.9	20,110	-0.01%
2021/08/30	27	127.74	36	128.11	125.50	-9	19,491	-0.05%
2021/08/27	35	125.71	32	125.95	125.50	3	19,100	0.02%
2021/08/26	83.2	127.83	76	128.45	123.50	7.2	18,508	0.04%
2021/08/25	53.2	125.77	125	125.55	122.50	-71.8	17,320	-0.41%	大賣/
2021/08/24	69.1	135.04	49	136.45	136.00	20.1	16,486	0.12%
2021/08/23	91.1	130.82	82.2	131.38	134.00	8.9	15,481	0.06%
2021/08/20	123.2	133.48	97	133.22	126.50	26.2	14,133	0.19%	大買/
2021/08/19	90.1	121.82	94	122.11	127.50	-3.9	12,029	-0.03%
2021/08/18	81	108.91	80	108.64	116.00	1	10,573	0.01%
2021/08/17	97.1	108.35	127	107.09	105.50	-29.9	9,293	-0.32%	大賣/
2021/08/16	48.1	96.69	48	97.85	104.00	0.1	7,692	0.00%
2021/08/13	40.1	98.28	36	99.08	94.70	4.1	6,891	0.06%
2021/08/12	13	92.66	20	90.87	96.00	-7	5,823	-0.12%
2021/08/11	36	90.93	32	92.03	87.30	4	5,351	0.07%
2021/08/10	8	95.38	72	95.75	95.90	-64	4,894	-1.31%
2021/08/09	56.1	87.49	5	89.76	87.20	51.1	4,566	1.12%
2021/08/06	12.1	88.69	4	90.55	88.30	8.1	4,453	0.18%
2021/08/05	12	87.09	24	86.60	86.70	-12	4,236	-0.28%
2021/08/04	11	83.98	11.2	83.71	81.40	-0.2	4,081	0.00%
2021/08/03	2	83.20	0	0.00	83.60	2	4,069	0.05%
2021/08/02	0.2	83.90	0	0.00	84.20	0.2	4,046	0.00%
2021/07/30	7	82.87	7	82.74	80.00	0	3,957	0.00%
2021/07/29	6	81.05	1	81.00	82.30	5	3,932	0.13%
2021/07/28	2.2	80.43	21	83.66	80.80	-18.8	3,893	-0.48%
2021/07/27	12	85.73	1.3	84.38	83.00	10.7	3,846	0.28%
2021/07/26	0	0.00	2.1	90.14	88.20	-2.1	3,791	-0.06%
2021/07/23	9	91.72	10	91.80	87.70	-1	3,755	-0.03%
2021/07/22	20.1	95.44	12	95.76	92.80	8.1	3,660	0.22%
2021/07/21	23.1	93.16	22	93.74	95.50	1.1	3,521	0.03%
2021/07/20	1.2	87.93	3	87.93	88.20	-1.8	3,245	-0.06%
2021/07/19	4.1	88.70	6	88.73	87.50	-1.9	3,201	-0.06%
2021/07/16	9.1	88.56	3	91.13	87.40	6.1	3,176	0.19%
2021/07/15	5.1	87.77	12	89.04	88.80	-6.9	3,098	-0.22%
2021/07/14	19	88.57	15	86.47	85.40	4	2,954	0.14%
2021/07/13	23	88.35	15	89.62	89.40	8	2,791	0.29%
2021/07/12	28	79.97	18	81.73	83.70	10	2,488	0.40%
2021/07/08	2	79.05	6	76.37	77.40	-4	2,424	-0.16%
2021/07/07	8	79.53	13	79.39	77.60	-5	2,645	-0.19%
2021/07/06	19	78.95	16	78.37	78.70	3	2,614	0.11%
2021/07/05	8	79.20	53	80.94	81.10	-45	2,592	-1.74%
2021/07/02	42	74.97	48	74.25	73.80	-6	2,393	-0.25%
2021/07/01	12	72.50	7	73.77	70.10	5	2,246	0.22%
2021/06/30	10	74.60	8	74.16	73.00	2	2,176	0.09%
2021/06/29	18	74.12	20	73.78	74.40	-2	2,087	-0.10%
2021/06/28	13	70.48	8	70.98	69.60	5	1,909	0.26%
2021/06/25	6	68.52	29	72.56	72.60	-23	1,780	-1.29%
2021/06/24	10	65.41	3	67.10	66.00	7	1,587	0.44%
2021/06/23	4	63.20	30	63.84	64.00	-26	1,530	-1.70%
2021/06/21	21	61.12	0	0.00	61.00	21	1,514	1.39%
2021/06/18	10	62.87	3	62.80	62.60	7	1,516	0.46%
2021/06/15	1	61.30	10	61.50	62.20	-9	1,527	-0.59%
2021/06/11	0	0.00	1	61.50	61.20	-1	1,527	-0.07%
2021/06/10	0	0.00	3	60.83	61.00	-3	1,533	-0.20%
2021/06/09	0	0.00	1	62.00	60.60	-1	1,534	-0.07%
2021/06/08	0	0.00	1	62.30	61.80	-1	1,537	-0.07%
2021/06/07	1	60.80	3	61.13	61.50	-2	1,545	-0.13%
2021/06/04	3	61.27	2	61.55	61.20	1	1,544	0.06%
2021/06/03	4	62.50	2	61.90	62.00	2	1,543	0.13%
2021/06/02	7	63.79	5	63.14	62.90	2	1,539	0.13%
2021/06/01	1	61.90	0	0.00	61.90	1	1,512	0.07%
2021/05/31	3	61.37	3	61.83	61.70	0	1,513	0.00%
2021/05/28	0	0.00	1	59.90	60.50	-1	1,506	-0.07%
2021/05/27	1	59.00	2	58.40	59.00	-1	1,527	-0.07%
2021/05/26	4	58.90	0	0.00	58.70	4	1,566	0.26%
2021/05/24	0	0.00	1	57.50	58.00	-1	1,570	-0.06%
2021/05/21	1	56.10	0	0.00	56.90	1	1,573	0.06%
2021/05/20	2	55.90	1	56.20	54.90	1	1,586	0.06%
2021/05/18	1	52.00	1	55.30	55.60	0	1,607	0.00%
2021/05/17	1	50.10	1	50.00	50.60	0	1,603	0.00%
2021/05/14	12	56.06	2	56.45	55.00	10	1,592	0.63%
2021/05/13	1	53.00	3	54.57	55.90	-2	1,584	-0.13%
2021/05/12	0	0.00	6	59.28	55.70	-6	1,584	-0.38%
2021/05/10	3	64.83	0	0.00	64.50	3	1,563	0.19%
2021/05/05	1	64.50	0	0.00	63.10	1	1,554	0.06%
2021/05/03	1	70.50	0	0.00	66.10	1	1,525	0.07%
2021/04/29	1	71.10	2	72.40	70.90	-1	1,503	-0.07%
2021/04/28	3	71.50	1	70.80	71.80	2	1,493	0.13%
2021/04/27	1	71.00	0	0.00	70.10	1	1,478	0.07%
2021/04/26	26	71.15	4	71.63	70.60	22	1,473	1.49%
2021/04/23	2	69.60	0	0.00	69.30	2	1,447	0.14%
2021/04/22	4	72.93	7	72.76	71.00	-3	1,436	-0.21%
2021/04/21	6	71.30	1	71.30	70.60	5	1,387	0.36%
2021/04/20	13	72.31	4	72.95	72.20	9	1,373	0.66%
2021/04/19	14	72.90	0	0.00	71.30	14	1,372	1.02%
2021/04/16	7	76.31	7	76.81	75.00	0	1,339	0.00%
2021/04/15	3	75.03	1	75.60	75.40	2	1,333	0.15%
2021/04/14	6	72.43	10	74.47	76.00	-4	1,298	-0.31%
2021/04/13	28	77.98	13	76.40	72.60	15	1,169	1.28%
2021/04/12	1	77.00	0	0.00	77.00	1	906	0.11%
2021/04/09	4	69.13	14	68.83	70.00	-10	871	-1.15%
2021/04/08	0	0.00	9	63.64	63.70	-9	744	-1.21%
2021/04/07	1	62.40	1	62.30	62.10	0	774	0.00%
2021/04/06	4	62.70	1	63.00	62.40	3	837	0.36%
2021/04/01	2	63.40	1	64.10	62.80	1	1,085	0.09%
2021/03/31	1	62.70	2	63.15	63.20	-1	1,241	-0.08%
2021/03/30	1	62.00	1	62.40	62.10	0	1,250	0.00%
2021/03/29	2	62.50	0	0.00	62.10	2	1,249	0.16%
2021/03/26	1	62.30	0	0.00	62.20	1	1,248	0.08%
2021/03/23	1	62.80	0	0.00	62.30	1	1,243	0.08%
2021/03/22	1	63.40	1	63.00	63.00	0	1,240	0.00%
2021/03/19	1	64.20	0	0.00	63.80	1	1,239	0.08%
2021/03/18	1	64.70	2	65.30	65.40	-1	1,234	-0.08%
2021/03/16	1	64.70	0	0.00	64.10	1	1,231	0.08%
2021/03/15	1	64.30	2	64.60	64.40	-1	1,233	-0.08%
2021/03/12	1	65.00	1	65.40	64.30	0	1,233	0.00%
2021/03/10	0	0.00	1	63.90	63.80	-1	1,239	-0.08%
2021/03/09	1	63.40	0	0.00	63.10	1	1,244	0.08%
2021/03/08	1	63.60	1	64.00	63.30	0	1,247	0.00%
2021/03/05	2	64.25	1	64.80	63.50	1	1,249	0.08%
2021/03/04	1	64.10	1	64.80	65.00	0	1,254	0.00%
2021/03/03	1	64.10	1	64.50	64.80	0	1,266	0.00%
2021/03/02	6	67.72	42	65.23	64.50	-36	1,318	-2.73%
2021/02/26	42	66.97	4	65.15	67.10	38	1,315	2.89%
2021/02/25	1	64.30	1	64.80	64.30	0	1,276	0.00%
2021/02/24	1	63.80	0	0.00	63.70	1	1,272	0.08%
2021/02/23	2	65.15	1	66.00	64.70	1	1,267	0.08%
2021/02/22	6	65.80	6	65.50	65.70	0	1,261	0.00%
2021/02/19	1	63.00	1	63.50	64.50	0	1,251	0.00%
2021/02/18	2	63.75	1	63.80	63.90	1	1,244	0.08%
2021/02/17	2	60.90	5	61.28	61.20	-3	1,225	-0.24%
2021/02/05	1	60.30	0	0.00	59.90	1	1,220	0.08%
2021/02/04	1	60.90	1	60.80	60.30	0	1,219	0.00%
2021/02/03	1	60.90	5	61.76	60.90	-4	1,218	-0.33%
2021/02/02	2	59.55	5	59.68	60.50	-3	1,209	-0.25%
2021/01/29	2	60.25	1	61.30	59.80	1	1,203	0.08%
2021/01/28	1	60.90	0	0.00	60.50	1	1,199	0.08%
2021/01/26	2	62.50	2	62.95	61.50	0	1,193	0.00%
2021/01/25	0	0.00	1	61.70	62.20	-1	1,189	-0.08%
2021/01/21	3	61.57	3	62.03	61.00	0	1,183	0.00%
2021/01/20	2	64.10	0	0.00	61.90	2	1,177	0.17%
2021/01/19	1	64.00	2	65.00	65.00	-1	1,165	-0.09%
2021/01/18	2	63.85	2	64.30	64.30	0	1,157	0.00%
2021/01/15	2	65.55	2	65.90	64.50	0	1,151	0.00%
2021/01/14	2	66.20	0	0.00	66.80	2	1,137	0.18%
2021/01/13	0	0.00	1	66.00	65.70	-1	1,129	-0.09%
2021/01/12	5	66.88	1	65.20	65.10	4	1,122	0.36%
2021/01/11	6	68.50	1	68.90	68.30	5	1,099	0.45%
2021/01/08	10	69.49	16	69.70	67.60	-6	1,086	-0.55%
2021/01/07	8	67.38	1	67.60	66.70	7	1,020	0.69%
2021/01/06	4	66.73	5	67.82	66.60	-1	1,014	-0.10%
2021/01/05	1	68.70	1	69.20	68.60	0	1,006	0.00%
2021/01/04	1	69.20	2	69.70	69.00	-1	995	-0.10%
2020/12/31	3	67.70	3	67.30	67.10	0	961	0.00%
2020/12/30	5	70.30	5	69.40	67.70	0	937	0.00%
2020/12/29	2	69.10	2	69.80	67.50	0	894	0.00%
2020/12/28	23	70.34	22	71.11	72.30	1	828	0.12%
2020/12/25	7	66.40	16	65.83	67.80	-9	575	-1.56%
2020/12/24	1	60.90	2	62.40	61.70	-1	412	-0.24%
2020/12/22	1	60.80	0	0.00	59.50	1	413	0.24%
2020/12/21	0	0.00	1	61.30	61.10	-1	423	-0.24%
2020/12/17	1	60.30	0	0.00	60.20	1	447	0.22%
2020/12/14	1	60.10	2	60.40	59.80	-1	520	-0.19%
2020/12/11	1	59.80	1	60.60	60.30	0	524	0.00%
2020/12/10	4	61.95	0	0.00	61.60	4	533	0.75%
2020/12/09	1	61.90	2	62.30	61.80	-1	540	-0.18%
2020/12/08	1	62.80	1	63.40	62.50	0	537	0.00%
2020/12/07	1	62.80	0	0.00	62.70	1	543	0.18%
2020/12/04	3	64.50	2	63.85	63.70	1	546	0.18%
2020/12/03	4	63.30	2	63.75	62.80	2	547	0.37%
2020/12/02	0	0.00	2	62.90	63.10	-2	597	-0.33%
2020/12/01	1	62.20	0	0.00	62.40	1	610	0.16%
2020/11/30	2	63.35	2	63.85	62.90	0	638	0.00%
2020/11/27	2	64.00	0	0.00	63.20	2	658	0.30%
2020/11/26	9	65.10	10	65.23	64.00	-1	772	-0.13%
2020/11/25	3	61.10	1	61.00	60.80	2	766	0.26%
2020/11/23	0	0.00	1	59.50	59.40	-1	753	-0.13%
2020/11/20	1	58.90	0	0.00	59.20	1	758	0.13%
2020/11/19	1	59.00	0	0.00	58.80	1	766	0.13%
2020/11/17	0	0.00	1	59.30	59.00	-1	765	-0.13%
2020/11/10	1	58.90	0	0.00	58.10	1	788	0.13%
2020/11/09	0	0.00	2	59.25	58.70	-2	789	-0.25%
2020/11/03	1	56.10	1	56.60	56.50	0	805	0.00%
2020/10/27	1	57.20	0	0.00	57.40	1	829	0.12%
2020/10/23	0	0.00	1	58.00	57.80	-1	834	-0.12%
2020/10/22	1	57.40	1	58.30	57.30	0	842	0.00%
2020/10/21	1	57.70	1	57.60	57.70	0	852	0.00%
2020/10/12	0	0.00	6	58.90	58.50	-6	1,017	-0.59%
2020/10/08	1	60.00	0	0.00	60.00	1	1,021	0.10%
2020/10/06	0	0.00	1	60.50	60.60	-1	1,060	-0.09%
2020/10/05	2	59.70	0	0.00	59.70	2	1,082	0.18%
2020/09/30	1	60.30	0	0.00	60.00	1	1,146	0.09%
2020/09/25	3	61.53	0	0.00	59.10	3	1,377	0.22%
2020/09/24	2	63.60	0	62.20	62.20	2	1,383	0.14%
2020/09/22	3	66.33	0	0.00	66.50	3	1,392	0.22%
2020/09/21	4	68.82	3	69.77	68.20	1	1,377	0.07%
2020/09/18	0	0.00	3	67.17	68.00	-3	1,324	-0.23%
2020/09/17	1	66.20	1	65.70	65.70	0	1,303	0.00%
2020/09/15	0	0.00	1	66.80	66.20	-1	1,296	-0.08%
2020/09/10	1	66.50	1	67.20	65.10	0	1,272	0.00%
2020/09/09	0	0.00	1	65.50	66.50	-1	1,266	-0.08%
2020/09/08	3	66.43	2	66.70	66.10	1	1,262	0.08%
2020/09/07	3	68.40	8	69.04	67.00	-5	1,255	-0.40%
2020/09/04	1	66.60	2	66.10	66.60	-1	1,219	-0.08%
2020/09/03	0	0.00	2	67.40	68.30	-2	1,212	-0.16%
2020/09/02	3	67.03	0	0.00	66.80	3	1,225	0.24%
2020/09/01	13	69.25	6	70.35	67.60	7	1,207	0.58%
2020/08/31	4	65.60	6	66.32	67.40	-2	1,085	-0.18%
2020/08/27	1	61.80	0	0.00	60.90	1	1,118	0.09%
2020/08/25	0	0.00	7	61.91	62.50	-7	1,112	-0.63%
2020/08/21	2	61.00	0	0.00	60.50	2	1,104	0.18%
2020/08/19	1	62.50	0	0.00	62.60	1	1,094	0.09%
2020/08/14	0	0.00	8	62.90	63.80	-8	1,084	-0.74%
2020/08/11	0	0.00	1	62.50	63.00	-1	1,070	-0.09%
2020/08/07	0	0.00	6	65.00	64.30	-6	1,067	-0.56%
2020/08/06	1	65.80	0	0.00	65.60	1	1,056	0.09%
2020/08/05	0	0.00	1	67.00	67.00	-1	1,053	-0.09%
2020/08/04	0	0.00	2	65.00	64.80	-2	1,040	-0.19%
2020/07/31	1	65.00	0	0.00	65.30	1	1,036	0.10%
2020/07/29	4	64.73	4	64.90	64.80	0	1,043	0.00%
2020/07/28	1	65.50	0	0.00	63.80	1	1,048	0.10%
2020/07/27	2	66.15	4	65.70	65.70	-2	1,055	-0.19%
2020/07/24	6	68.08	0	0.00	67.00	6	1,076	0.56%
2020/07/23	8	69.48	13	69.32	69.30	-5	1,074	-0.47%
2020/07/22	5	66.78	1	66.60	66.90	4	1,014	0.39%
2020/07/17	4	68.18	10	67.96	66.40	-6	986	-0.61%
2020/07/16	0	0.00	2	64.10	64.20	-2	927	-0.22%
2020/07/15	7	65.23	0	0.00	63.90	7	925	0.76%
2020/07/14	1	66.20	0	0.00	65.50	1	923	0.11%
2020/07/13	2	66.55	7	67.06	66.90	-5	915	-0.55%
2020/07/10	8	66.04	2	65.60	64.80	6	901	0.67%
2020/07/09	7	68.80	2	69.50	66.60	5	893	0.56%
2020/07/08	10	67.76	15	67.05	69.00	-5	829	-0.60%
2020/07/07	0	0.00	3	62.97	65.70	-3	670	-0.45%
2020/07/06	1	59.90	0	0.00	59.80	1	619	0.16%
2020/07/03	1	60.30	1	61.80	60.30	0	614	0.00%
2020/07/02	0	0.00	1	59.80	59.60	-1	597	-0.17%
2020/06/30	0	0.00	1	56.90	56.90	-1	571	-0.17%
2020/06/29	1	56.20	0	0.00	55.70	1	576	0.17%
2020/06/24	1	56.50	0	0.00	56.70	1	578	0.17%
2020/06/18	2	57.00	0	0.00	57.00	2	608	0.33%
2020/06/16	1	57.50	0	0.00	57.30	1	614	0.16%
2020/06/15	0	0.00	1	57.50	56.60	-1	624	-0.16%
2020/06/12	1	56.00	0	0.00	57.50	1	628	0.16%
2020/06/11	1	59.20	3	61.37	58.00	-2	631	-0.32%
2020/06/10	2	58.25	0	0.00	59.50	2	617	0.32%
2020/06/09	3	59.83	6	59.97	59.00	-3	618	-0.49%
2020/06/08	2	58.30	1	58.90	57.00	1	594	0.17%
2020/06/05	2	58.55	0	0.00	58.50	2	587	0.34%
2020/06/04	3	59.77	6	59.95	59.40	-3	586	-0.51%
2020/06/03	0	0.00	1	57.50	57.50	-1	531	-0.19%
2020/06/02	5	52.56	2	52.60	52.30	3	511	0.59%
2020/06/01	0	0.00	2	50.90	51.50	-2	506	-0.40%
2020/05/29	1	49.70	0	0.00	49.70	1	503	0.20%
2020/05/28	0	0.00	1	50.60	50.10	-1	503	-0.20%
2020/05/27	1	50.70	0	0.00	50.50	1	505	0.20%
2020/05/25	0	0.00	27	50.53	50.60	-27	505	-5.35%
2020/05/21	27	51.73	0	0.00	52.00	27	507	5.32%
2020/05/20	1	51.60	0	0.00	50.90	1	508	0.20%
2020/05/18	0	0.00	2	50.70	50.50	-2	513	-0.39%
2020/05/13	0	0.00	1	53.80	53.90	-1	505	-0.20%
2020/05/08	5	53.90	0	0.00	53.50	5	503	0.99%
2020/05/04	0	0.00	1	53.80	54.00	-1	505	-0.20%
2020/04/30	0	0.00	4	55.60	55.60	-4	506	-0.79%
2020/04/29	5	54.98	2	55.40	54.30	3	496	0.60%
2020/04/28	2	50.90	1	48.75	51.00	1	470	0.21%
2020/04/27	0	0.00	1	47.75	47.80	-1	463	-0.22%
2020/04/23	1	47.00	0	0.00	47.15	1	465	0.21%
2020/04/21	0	0.00	1	47.55	45.70	-1	463	-0.22%
2020/04/20	0	0.00	1	48.25	48.10	-1	471	-0.21%
2020/04/15	2	47.60	0	0.00	48.50	2	459	0.44%
2020/04/08	1	42.85	0	0.00	44.60	1	437	0.23%
2020/04/07	0	0.00	1	42.00	42.15	-1	436	-0.23%
2020/04/01	1	39.90	0	0.00	40.40	1	443	0.23%
2020/03/27	0	0.00	2	39.43	38.60	-2	492	-0.41%
2020/03/26	0	0.00	1	38.80	38.50	-1	483	-0.21%
2020/03/25	2	37.88	1	37.70	38.20	1	472	0.21%
2020/03/23	0	0.00	1	32.00	31.90	-1	460	-0.22%
2020/03/20	1	34.15	0	0.00	34.10	1	460	0.22%
2020/03/17	1	35.90	1	35.25	35.10	0	434	0.00%
2020/03/16	3	42.40	0	0.00	38.90	3	422	0.71%
2020/03/13	0	0.00	3	40.35	42.15	-3	417	-0.72%
2020/03/12	1	44.55	0	0.00	44.55	1	404	0.25%
2020/03/09	2	54.80	0	0.00	52.90	2	373	0.54%
2020/03/03	2	59.70	0	0.00	59.30	2	371	0.54%
2020/02/27	0	0.00	1	61.60	60.80	-1	369	-0.27%
2020/02/24	5	62.40	0	0.00	62.60	5	370	1.35%
2020/02/21	5	63.50	0	0.00	63.50	5	373	1.34%
2020/02/17	4	62.75	0	0.00	62.40	4	368	1.09%
2020/02/10	1	63.30	0	0.00	63.20	1	372	0.27%
2020/02/06	0	0.00	1	65.10	65.00	-1	376	-0.27%
2020/02/05	2	64.90	0	0.00	64.80	2	372	0.54%
2020/02/04	1	63.40	0	0.00	63.60	1	366	0.27%
2020/01/30	2	63.55	0	0.00	63.10	2	360	0.55%
2020/01/10	0	0.00	2	68.60	68.50	-2	397	-0.50%
2019/12/26	1	70.30	0	0.00	69.20	1	382	0.26%
2019/12/25	1	71.20	1	70.70	70.00	0	378	0.00%
2019/12/24	0	0.00	2	67.60	67.10	-2	335	-0.60%
2019/12/19	1	67.40	0	0.00	66.70	1	340	0.29%
2019/12/05	2	66.80	1	67.00	66.60	1	380	0.26%
2019/12/02	0	0.00	1	68.30	68.40	-1	383	-0.26%
2019/11/28	1	67.00	0	0.00	66.80	1	385	0.26%
2019/11/27	1	66.90	0	0.00	66.70	1	387	0.26%
2019/11/26	1	66.50	0	0.00	66.50	1	388	0.26%
2019/11/20	1	65.80	0	0.00	66.10	1	415	0.24%
2019/11/11	1	69.10	0	0.00	69.10	1	434	0.23%
2019/10/24	2	74.55	2	74.50	73.40	0	501	0.00%
2019/10/23	1	71.00	0	0.00	70.90	1	453	0.22%
2019/10/16	1	72.00	1	72.00	70.60	0	449	0.00%
2019/10/02	3	73.27	3	72.93	73.50	0	447	0.00%
2019/09/23	0	0.00	2	73.65	72.90	-2	531	-0.38%
2019/09/18	0	0.00	1	72.70	72.40	-1	512	-0.20%
2019/09/16	1	72.70	0	0.00	72.50	1	505	0.20%
2019/09/09	1	72.60	1	73.10	72.80	0	517	0.00%
2019/09/05	0	0.00	1	72.50	72.50	-1	513	-0.19%
2019/09/03	1	71.90	1	72.20	72.10	0	518	0.00%
2019/08/29	0	0.00	11	71.31	70.80	-11	504	-2.18%
2019/08/28	11	73.13	0	0.00	71.10	11	501	2.19%
2019/08/27	5	70.20	5	71.60	71.40	0	481	0.00%
2019/08/26	0	0.00	1	69.10	69.10	-1	476	-0.21%
2019/08/22	1	69.70	0	0.00	69.70	1	466	0.21%
2019/08/21	2	72.10	0	0.00	72.10	2	457	0.44%
2019/08/05	0	0.00	2	68.65	68.50	-2	458	-0.44%
2019/07/31	3	75.87	1	76.20	74.20	2	485	0.41%
2019/07/30	0	0.00	2	73.40	73.60	-2	424	-0.47%
2019/07/19	0	0.00	0.4	72.20	72.20	-0.4	467	-0.08%
2019/07/17	0	0.00	1	73.10	72.50	-1	486	-0.21%
2019/07/04	0	0.00	1	74.10	73.80	-1	694	-0.14%
2019/07/03	3	74.90	3	75.33	73.50	0	699	0.00%
2019/07/02	1	70.50	0	0.00	70.30	1	646	0.15%
2019/06/14	0	0.00	3	66.70	66.70	-3	819	-0.37%
2019/06/11	0	0.00	2	64.90	64.70	-2	845	-0.24%
2019/05/31	3	66.40	0	0.00	66.80	3	877	0.34%
2019/05/16	0	0.00	1	66.10	65.00	-1	1,115	-0.09%
2019/05/14	3	63.87	2	62.35	64.80	1	1,252	0.08%
2019/05/09	1	65.10	0	0.00	65.50	1	1,257	0.08%
2019/04/29	1	71.40	0	0.00	71.50	1	1,243	0.08%
2019/04/26	0	0.00	1	74.70	74.30	-1	1,230	-0.08%
2019/04/25	1	75.90	0	0.00	75.90	1	1,220	0.08%
2019/04/23	2	76.00	0	0.00	76.30	2	1,228	0.16%
2019/04/22	5	76.92	0	0.00	76.70	5	1,236	0.40%
2019/04/19	0	0.00	1	77.70	77.70	-1	1,279	-0.08%
2019/04/18	1	76.20	0	0.00	76.20	1	1,281	0.08%
2019/04/12	14	77.87	14	76.51	77.00	0	1,348	0.00%
2019/04/11	2	78.10	0	0.00	77.10	2	1,359	0.15%
2019/04/10	17	81.11	14	82.21	78.70	3	1,340	0.22%
2019/04/08	1	78.10	1	77.70	77.50	0	1,218	0.00%
2019/04/02	1	77.20	0	0.00	77.60	1	1,269	0.08%
2019/04/01	0	0.00	1	76.30	76.00	-1	1,326	-0.08%
2019/03/29	1	76.10	2	77.25	75.70	-1	1,332	-0.08%
2019/03/28	1	75.30	0	0.00	75.50	1	1,327	0.08%
2019/03/27	0	0.00	4	75.80	75.70	-4	1,370	-0.29%
2019/03/26	0	0.00	2	76.20	75.70	-2	1,400	-0.14%
2019/03/25	2	75.60	0	0.00	75.80	2	1,466	0.14%
2019/03/22	0	77.10	7	78.50	77.10	-7	1,600	-0.44%
2019/03/21	4	78.40	0	0.00	78.30	4	1,639	0.24%
2019/03/20	6	77.30	1	77.40	77.30	5	1,671	0.30%
2019/03/19	6	78.17	1	77.50	77.40	5	1,704	0.29%
2019/03/18	3	75.00	0	0.00	75.50	3	1,629	0.18%
2019/03/13	0	81.40	0	0.00	75.60	0	1,635	0.00%
2019/03/12	0	0.00	1	76.30	76.10	-1	1,645	-0.06%
2019/03/07	1	75.60	1	77.00	75.50	0	1,747	0.00%
2019/03/06	1	77.00	0	0.00	76.90	1	1,793	0.06%
2019/03/04	0	0.00	9	77.20	77.30	-9	1,898	-0.47%
2019/02/25	0	0.00	1	77.70	78.90	-1	2,074	-0.05%
2019/02/22	1	78.10	0	0.00	77.50	1	2,126	0.05%
2019/02/15	2	80.00	4	79.18	78.50	-2	2,314	-0.09%
2019/02/14	3	78.67	5	80.16	80.70	-2	2,282	-0.09%
2019/01/30	0	0.00	1	71.90	71.70	-1	2,180	-0.05%
2019/01/23	1	73.00	0	0.00	71.80	1	2,418	0.04%
2019/01/22	1	71.70	0	0.00	71.40	1	2,423	0.04%
2019/01/18	0	72.30	0	0.00	72.40	0	2,481	0.00%
2019/01/16	0	0.00	1	73.80	72.60	-1	2,556	-0.04%
2019/01/15	1	71.70	0	0.00	71.80	1	2,536	0.04%
2019/01/14	0	0.00	1	71.40	71.40	-1	2,535	-0.04%
2019/01/11	14	72.71	17	72.06	72.10	-3	2,531	-0.12%
2019/01/09	6	76.03	7	75.87	75.80	-1	2,484	-0.04%
2019/01/08	1	74.80	0	0.00	74.30	1	2,457	0.04%
2019/01/07	1	72.70	0	0.00	73.20	1	2,436	0.04%
2019/01/04	2	70.85	0	0.00	70.60	2	2,441	0.08%
2019/01/03	1	73.30	0	0.00	73.30	1	2,441	0.04%
2018/12/28	1	76.70	1	76.20	77.10	0	2,433	0.00%
2018/12/27	1	78.10	3	78.03	76.30	-2	2,444	-0.08%
2018/12/26	2	76.55	0	0.00	75.20	2	2,421	0.08%
2018/12/25	4	77.63	4	77.20	77.80	0	2,401	0.00%
2018/12/24	1	81.40	2	81.60	80.20	-1	2,392	-0.04%
2018/12/20	10	77.48	8	76.41	77.50	2	2,403	0.08%
2018/12/19	1	80.00	2	79.30	78.20	-1	2,387	-0.04%
2018/12/18	9	80.19	8	81.05	80.10	1	2,436	0.04%
2018/12/17	11	80.94	12	81.71	80.50	-1	2,375	-0.04%
2018/12/14	1	76.80	3	77.20	76.00	-2	2,245	-0.09%
2018/12/13	1	76.20	0	0.00	75.60	1	2,200	0.05%
2018/12/12	1	75.30	2	75.35	75.00	-1	2,162	-0.05%
2018/12/06	2	71.00	1	71.30	70.60	1	2,131	0.05%
2018/12/05	3	74.13	0	0.00	74.30	3	2,130	0.14%
2018/11/29	1	76.00	10	75.69	73.20	-9	2,104	-0.43%
2018/11/27	15	74.97	11	75.23	74.80	4	2,059	0.19%
2018/11/26	29	71.61	31	70.99	75.00	-2	1,989	-0.10%
2018/11/23	16	72.03	16	72.33	71.20	0	1,907	0.00%
2018/11/22	0	0.00	9	70.17	68.60	-9	1,814	-0.50%
2018/11/21	31	72.39	29	71.34	72.40	2	1,789	0.11%
2018/11/20	51	71.45	34	72.46	72.60	17	1,746	0.97%
2018/11/19	0	0.00	14	66.89	68.20	-14	1,629	-0.86%
2018/11/12	1	63.90	1	63.00	62.90	0	1,597	0.00%
2018/11/06	1	65.10	1	65.10	62.40	0	1,598	0.00%
2018/11/05	1	64.50	1	64.20	64.40	0	1,572	0.00%
2018/11/02	2	63.85	1	64.70	63.70	1	1,565	0.06%
2018/11/01	4	62.48	3	62.87	63.00	1	1,570	0.06%
2018/10/31	1	58.10	18	61.41	62.50	-17	1,521	-1.12%
2018/10/30	7	57.40	2	56.10	56.90	5	1,451	0.34%
2018/10/29	4	58.85	1	59.10	58.70	3	1,468	0.20%
2018/10/26	7	59.23	2	62.40	58.70	5	1,498	0.33%
2018/10/25	2	61.70	4	61.08	61.20	-2	1,453	-0.14%
2018/10/24	5	60.86	8	61.21	60.00	-3	1,398	-0.21%
2018/10/23	1	59.50	0	0.00	58.80	1	1,387	0.07%
2018/10/22	0	0.00	3	60.00	60.50	-3	1,386	-0.22%
2018/10/19	1	59.30	0	0.00	59.00	1	1,383	0.07%
2018/10/17	3	62.20	0	0.00	61.70	3	1,401	0.21%
2018/10/16	0	0.00	2	61.90	61.00	-2	1,421	-0.14%
2018/10/15	1	61.10	2	61.60	61.00	-1	1,429	-0.07%
2018/10/12	0	0.00	2	60.50	60.60	-2	1,427	-0.14%
2018/10/11	1	59.40	2	59.85	59.40	-1	1,417	-0.07%
2018/10/09	2	69.70	2	70.90	66.00	0	1,413	0.00%
2018/10/08	2	68.90	2	69.95	69.10	0	1,409	0.00%
2018/10/05	1	71.80	3	68.00	68.80	-2	1,430	-0.14%
2018/10/04	0	0.00	1	73.40	72.70	-1	1,416	-0.07%
2018/10/03	3	73.90	2	74.45	73.20	1	1,419	0.07%
2018/10/02	2	75.10	5	77.20	75.10	-3	1,422	-0.21%
2018/10/01	3	74.20	1	74.40	74.80	2	1,409	0.14%
2018/09/28	3	73.10	2	73.30	74.00	1	1,417	0.07%
2018/09/27	6	77.88	1	78.40	75.90	5	1,400	0.36%
2018/09/26	5	77.14	5	77.16	77.50	0	1,412	0.00%
2018/09/25	0	0.00	6	79.25	78.60	-6	1,463	-0.41%
2018/09/21	0	0.00	1	71.90	73.00	-1	1,399	-0.07%
2018/09/20	1	71.70	0	0.00	71.10	1	1,410	0.07%
2018/09/19	3	73.97	0	0.00	73.00	3	1,415	0.21%
2018/09/18	2	73.60	0	0.00	73.10	2	1,431	0.14%
2018/09/17	1	75.90	1	76.10	76.40	0	1,449	0.00%
2018/09/14	10	73.86	9	74.29	75.90	1	1,454	0.07%
2018/09/13	1	72.30	1	72.40	72.60	0	1,452	0.00%
2018/09/12	2	69.85	3	70.07	70.90	-1	1,464	-0.07%
2018/09/11	1	70.10	1	70.20	70.20	0	1,512	0.00%
2018/09/10	1	72.00	4	69.50	68.10	-3	1,527	-0.20%
2018/09/07	3	76.73	1	79.90	75.60	2	1,518	0.13%
2018/09/06	2	79.30	0	0.00	79.40	2	1,535	0.13%
2018/09/04	3	79.77	1	79.80	79.80	2	1,859	0.11%
2018/08/31	1	83.10	2	83.30	83.10	-1	1,936	-0.05%
2018/08/29	0	0.00	1	83.10	82.90	-1	2,081	-0.05%
2018/08/28	3	82.27	1	82.90	82.80	2	2,175	0.09%
2018/08/27	0	0.00	1	82.40	83.40	-1	2,204	-0.05%
2018/08/24	24	83.99	19	82.05	81.00	5	2,221	0.23%
2018/08/23	4	92.33	3	91.60	92.20	1	2,296	0.04%
2018/08/22	2	94.50	2	95.10	94.20	0	2,508	0.00%
2018/08/21	5	95.62	2	95.60	94.30	3	2,519	0.12%
2018/08/20	10	96.26	10	96.18	96.70	0	2,534	0.00%
2018/08/17	12	96.27	11	96.64	96.70	1	2,525	0.04%
2018/08/16	0	0.00	1	94.90	94.80	-1	2,512	-0.04%
2018/08/15	4	93.80	2	93.80	93.60	2	2,512	0.08%
2018/08/14	3	92.03	2	94.35	95.40	1	2,544	0.04%
2018/08/13	5	93.66	5	92.38	92.00	0	2,567	0.00%
2018/08/10	1	96.60	1	95.70	95.60	0	2,561	0.00%
2018/08/09	4	96.00	1	95.30	95.90	3	2,563	0.12%
2018/08/08	1	97.20	10	98.40	97.10	-9	2,566	-0.35%
2018/08/03	5	96.02	2	95.95	94.50	3	2,579	0.12%
2018/08/02	1	92.60	4	93.95	92.60	-3	2,578	-0.12%
2018/07/30	1	89.40	1	89.20	89.00	0	2,684	0.00%
2018/07/27	1	91.70	0	0.00	91.20	1	2,707	0.04%
2018/07/24	1	90.30	1	89.90	91.60	0	2,782	0.00%
2018/07/23	0	0.00	1	89.00	88.90	-1	2,853	-0.04%
2018/07/20	2	92.10	5	92.12	92.00	-3	2,843	-0.11%
2018/07/19	1	93.40	1	92.00	92.00	0	2,842	0.00%
2018/07/18	3	94.87	1	94.30	94.20	2	2,855	0.07%
2018/07/17	0	0.00	1	94.20	94.20	-1	2,888	-0.03%
2018/07/16	6	95.42	0	0.00	95.00	6	2,918	0.21%
2018/07/13	5	95.66	2	95.95	95.50	3	2,939	0.10%
2018/07/10	2	93.60	3	93.60	94.10	-1	3,055	-0.03%
2018/07/09	4	94.05	1	95.50	92.70	3	3,063	0.10%
2018/07/06	1	93.30	1	94.70	94.70	0	3,074	0.00%
2018/07/05	1	94.00	1	95.80	94.30	0	3,102	0.00%
2018/07/04	11	95.45	1	95.30	95.80	10	3,119	0.32%
2018/07/03	2	103.00	6	103.25	101.00	-4	3,149	-0.13%
2018/07/02	1	99.30	1	99.70	99.10	0	3,105	0.00%
2018/06/28	1	96.80	2	98.20	97.30	-1	3,153	-0.03%
2018/06/27	3	99.90	1	98.00	98.00	2	3,216	0.06%
2018/06/26	0	0.00	1	97.70	98.50	-1	3,328	-0.03%
2018/06/25	4	99.73	5	100.18	99.20	-1	3,371	-0.03%
2018/06/22	1	99.20	0	0.00	99.10	1	3,397	0.03%
2018/06/21	10	101.10	2	103.50	100.50	8	3,424	0.23%
2018/06/20	6	102.67	10	101.75	102.00	-4	3,477	-0.12%
2018/06/19	1	109.50	1	109.50	107.00	0	3,482	0.00%
2018/06/15	10	110.40	17	111.09	109.50	-7	3,532	-0.20%
2018/06/14	2	109.50	0	0.00	109.00	2	3,523	0.06%
2018/06/13	25	113.02	19	114.24	109.00	6	3,563	0.17%
2018/06/12	33	115.06	36	115.61	113.50	-3	3,606	-0.08%
2018/06/11	11	110.36	2	111.00	109.00	9	3,437	0.26%
2018/06/08	3	107.17	10	107.50	108.00	-7	3,490	-0.20%
2018/06/07	15	108.10	21	109.62	107.00	-6	3,543	-0.17%
2018/06/06	4	104.00	1	104.00	103.50	3	3,554	0.08%
2018/06/05	18	108.22	12	108.25	105.00	6	3,823	0.16%
2018/06/04	6	102.25	7	103.71	104.50	-1	3,856	-0.03%
2018/06/01	6	104.42	4	103.25	102.00	2	3,915	0.05%
2018/05/31	5	106.40	4	107.25	102.00	1	4,023	0.02%
2018/05/30	7	101.79	23	102.86	105.00	-16	4,178	-0.38%
2018/05/29	0	0.00	1	98.40	95.80	-1	4,251	-0.02%
2018/05/28	1	98.30	0	0.00	97.80	1	4,561	0.02%
2018/05/25	0	0.00	2	98.00	96.60	-2	4,671	-0.04%
2018/05/24	1	95.60	1	97.40	97.50	0	4,983	0.00%
2018/05/23	3	96.47	10	97.50	96.30	-7	5,186	-0.13%
2018/05/22	0	0.00	2	99.35	98.20	-2	5,321	-0.04%
2018/05/21	13	96.76	4	95.93	98.50	9	5,323	0.17%
2018/05/18	3	95.70	3	96.10	94.40	0	5,309	0.00%
2018/05/16	0	0.00	1	98.50	97.00	-1	5,367	-0.02%
2018/05/15	5	98.24	0	0.00	97.50	5	5,422	0.09%
2018/05/14	1	97.60	1	98.20	100.50	0	5,505	0.00%
2018/05/11	1	99.70	2	101.00	97.00	-1	5,539	-0.02%
2018/05/10	3	100.33	3	101.50	100.00	0	5,591	0.00%
2018/05/09	3	100.60	2	101.50	99.60	1	5,667	0.02%
2018/05/08	6	101.08	7	100.01	98.10	-1	5,789	-0.02%
2018/05/07	1	95.30	0	0.00	94.40	1	5,765	0.02%
2018/05/04	2	90.90	2	91.40	94.30	0	5,852	0.00%
2018/05/03	1	93.60	4	93.00	93.30	-3	5,862	-0.05%
2018/05/02	6	96.43	2	96.25	93.30	4	5,864	0.07%
2018/04/30	3	97.57	4	97.85	97.10	-1	5,898	-0.02%
2018/04/27	7	97.00	3	99.27	97.00	4	5,901	0.07%
2018/04/26	2	102.00	1	105.00	100.00	1	5,851	0.02%
2018/04/25	2	101.50	1	100.50	102.00	1	5,858	0.02%
2018/04/24	7	102.64	3	102.00	101.00	4	5,928	0.07%
2018/04/23	6	106.42	3	108.67	107.00	3	5,988	0.05%
2018/04/20	2	111.00	6	110.08	109.00	-4	5,988	-0.07%
2018/04/19	3	109.67	4	110.13	108.50	-1	5,973	-0.02%
2018/04/18	5	108.70	5	108.20	107.50	0	6,009	0.00%
2018/04/17	3	109.17	4	109.50	107.00	-1	6,038	-0.02%
2018/04/16	4	111.75	5	112.50	111.50	-1	6,048	-0.02%
2018/04/13	1	109.00	2	108.25	108.00	-1	6,030	-0.02%
2018/04/12	2	107.50	3	108.50	108.50	-1	6,065	-0.02%
2018/04/11	9	111.17	9	111.39	107.50	0	6,075	0.00%
2018/04/10	2	109.25	9	108.78	109.00	-7	6,106	-0.11%
2018/04/09	5	109.80	12	108.67	110.50	-7	6,211	-0.11%
2018/04/03	3	100.00	4	102.25	104.00	-1	6,142	-0.02%
2018/04/02	11	101.45	4	101.50	102.50	7	6,159	0.11%
2018/03/31	2	103.25	1	104.00	104.00	1	6,191	0.02%
2018/03/30	3	102.33	3	102.50	102.00	0	6,275	0.00%
2018/03/29	13	103.31	6	103.25	104.00	7	6,326	0.11%
2018/03/28	6	108.33	4	109.00	108.50	2	6,249	0.03%
2018/03/27	1	112.50	0	0.00	112.50	1	6,302	0.02%
2018/03/23	1	108.50	2	109.00	110.00	-1	6,419	-0.02%
2018/03/22	3	117.00	2	117.25	115.00	1	6,456	0.02%
2018/03/21	8	119.50	2	120.25	117.00	6	6,643	0.09%
2018/03/20	6	117.42	2	117.75	118.00	4	6,890	0.06%
2018/03/19	3	119.33	2	119.00	119.00	1	7,074	0.01%
2018/03/16	9	120.89	15	120.47	118.50	-6	7,085	-0.08%
2018/03/15	6	117.17	6	115.50	119.00	0	7,085	0.00%
2018/03/14	3	119.00	3	120.50	119.00	0	7,217	0.00%
2018/03/13	10	120.10	4	122.13	120.00	6	7,253	0.08%
2018/03/12	9	123.61	5	122.90	121.00	4	7,260	0.06%
2018/03/09	16	123.59	21	123.00	121.00	-5	7,263	-0.07%
2018/03/08	7	117.93	3	119.17	118.00	4	7,053	0.06%
2018/03/07	11	119.09	12	118.13	117.50	-1	7,034	-0.01%
2018/03/06	8	119.88	7	119.93	120.00	1	6,982	0.01%
2018/03/05	9	122.94	5	127.00	117.50	4	6,916	0.06%
2018/03/02	12	120.08	10	121.15	122.50	2	6,672	0.03%
2018/03/01	7	117.79	26	118.02	123.50	-19	6,503	-0.29%
2018/02/27	6	114.58	5	115.30	112.50	1	6,202	0.02%
2018/02/26	15	120.13	15	118.43	117.00	0	6,101	0.00%
2018/02/23	22	117.23	26	118.23	118.50	-4	5,824	-0.07%
2018/02/22	8	104.75	8	104.26	108.00	0	5,674	0.00%
2018/02/21	4	97.58	2	99.80	98.50	2	5,552	0.04%
2018/02/12	1	95.70	0	0.00	94.10	1	5,546	0.02%
2018/02/09	3	93.33	1	89.00	94.50	2	5,603	0.04%
2018/02/08	1	97.40	2	98.70	97.40	-1	5,642	-0.02%
2018/02/07	5	98.56	2	97.00	97.00	3	5,735	0.05%
2018/02/06	4	98.68	2	95.50	95.40	2	5,724	0.03%
2018/02/05	3	105.00	2	106.75	106.00	1	5,663	0.02%
2018/02/02	7	109.50	6	112.25	109.50	1	5,664	0.02%
2018/02/01	8	111.31	2	110.00	110.00	6	5,671	0.11%
2018/01/31	4	113.00	9	112.83	112.50	-5	5,661	-0.09%
2018/01/30	4	106.50	0	0.00	105.50	4	5,505	0.07%
2018/01/29	6	106.08	5	106.20	109.00	1	5,525	0.02%
2018/01/26	2	101.70	3	102.00	103.00	-1	5,531	-0.02%
2018/01/25	1	101.50	4	102.75	101.00	-3	5,540	-0.05%
2018/01/24	3	99.73	1	99.20	102.00	2	5,597	0.04%
2018/01/23	2	104.00	0	0.00	102.50	2	5,596	0.04%
2018/01/22	0	0.00	5	105.60	105.50	-5	5,714	-0.09%
2018/01/19	1	104.50	2	104.50	104.50	-1	5,827	-0.02%
2018/01/18	3	107.33	0	0.00	105.50	3	5,893	0.05%
2018/01/17	1	109.00	2	108.50	107.50	-1	5,870	-0.02%
2018/01/12	1	109.50	3	107.33	107.00	-2	6,147	-0.03%
2018/01/11	1	106.00	0	0.00	106.00	1	6,342	0.02%
2018/01/10	6	101.92	4	102.38	103.00	2	6,429	0.03%
2018/01/09	1	104.00	0	0.00	103.00	1	6,585	0.02%
2018/01/08	2	108.50	2	112.00	107.50	0	6,619	0.00%
2018/01/05	3	108.67	0	0.00	108.00	3	6,703	0.04%
2018/01/04	5	110.00	1	112.00	111.00	4	6,893	0.06%
2018/01/03	4	115.00	4	113.88	113.50	0	7,049	0.00%
2018/01/02	3	108.17	2	108.75	110.00	1	7,200	0.01%