永昕 (4726)-臺銀-民權券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
36.35
漲跌
▼2.10
漲幅
-5.46%
成交量
730張
產業
上櫃生技醫療類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2	36.43	0	0.00	36.35	2	347	0.58%
2025/03/28	1	38.60	0	0.00	38.45	1	342	0.29%
2025/03/27	3	39.85	0	0.00	39.50	3	341	0.88%
2025/03/05	1	44.05	0	0.00	43.60	1	566	0.18%
2025/03/03	0	0.00	1	43.50	43.45	-1	576	-0.17%
2025/02/18	2	45.20	0	0.00	45.35	2	594	0.34%
2025/02/12	1	45.15	0.1	44.80	44.40	0.9	599	0.15%
2025/02/05	0	0.00	5	40.38	40.55	-5	574	-0.87%
2025/02/04	1	39.80	2	39.95	39.90	-1	571	-0.18%
2025/01/22	3	39.50	7	39.74	39.65	-4	574	-0.70%
2025/01/17	0	0.00	1	40.20	39.50	-1	647	-0.15%
2025/01/15	0	0.00	1.1	40.95	40.25	-1.1	654	-0.17%
2025/01/13	0	0.00	2	40.45	40.50	-2	675	-0.30%
2024/12/27	3	43.52	3	44.30	43.00	0	744	0.00%
2024/12/24	0	0.00	4	44.00	43.90	-4	783	-0.51%
2024/12/17	2	43.20	0	0.00	42.50	2	796	0.25%
2024/12/13	2	43.70	1	43.00	43.00	1	803	0.12%
2024/12/12	2	43.85	0	0.00	43.45	2	798	0.25%
2024/12/11	0	0.00	4	43.35	43.30	-4	799	-0.50%
2024/12/10	2.1	43.92	0	0.00	44.25	2.1	804	0.26%
2024/12/09	0	0.00	15	43.00	41.55	-15	798	-1.88%
2024/12/05	5	45.00	0	0.00	43.70	5	782	0.64%
2024/12/02	15	47.09	11	46.25	44.90	4	780	0.51%
2024/11/29	8	49.27	4	49.50	49.65	4	725	0.55%
2024/11/28	1	43.50	1	45.30	45.20	0	675	0.00%
2024/11/27	1	44.80	0	0.00	44.15	1	681	0.15%
2024/11/25	1	45.60	1	45.65	45.55	0	702	0.00%
2024/11/22	0	0.00	1	45.35	45.30	-1	713	-0.14%
2024/11/15	1	47.00	0	0.00	46.50	1	842	0.12%
2024/11/12	10	49.20	0	0.00	48.55	10	878	1.14%
2024/11/08	10	50.50	1	50.60	50.10	9	893	1.01%
2024/11/07	0	0.00	1	50.40	50.10	-1	916	-0.11%
2024/11/06	0	0.00	4	50.00	49.65	-4	931	-0.43%
2024/11/05	3	50.00	0	0.00	50.10	3	953	0.31%
2024/11/01	0	0.00	1	50.00	50.40	-1	1,041	-0.10%
2024/10/28	9	51.00	0	0.00	50.60	9	1,140	0.79%
2024/10/25	29	52.24	0	0.00	50.80	29	1,170	2.48%
2024/10/24	2	51.40	30	51.20	51.50	-28	1,216	-2.30%
2024/10/18	10	49.50	1	49.95	49.00	9	1,754	0.51%
2024/10/17	21	49.81	1	49.90	49.70	20	1,861	1.07%
2024/10/16	1	48.00	0	0.00	47.85	1	1,897	0.05%
2024/10/15	0	0.00	0.2	46.60	46.85	-0.2	1,945	-0.01%
2024/10/14	1	45.60	0	0.00	45.60	1	2,008	0.05%
2024/10/11	2	45.43	1	45.90	45.00	1	2,120	0.05%
2024/10/09	3	46.37	0	0.00	45.60	3	2,184	0.14%
2024/10/07	1	47.25	0	0.00	47.25	1	2,409	0.04%
2024/10/04	4	47.65	3.1	47.52	47.15	0.9	2,506	0.04%
2024/10/01	1	49.05	0	0.00	49.00	1	2,539	0.04%
2024/09/30	3.1	49.96	0.3	49.80	49.60	2.8	2,599	0.11%
2024/09/23	5	47.50	0	0.00	47.30	5	3,239	0.15%
2024/09/18	1	47.95	1	47.20	47.05	0	3,664	0.00%
2024/09/12	1	46.80	0	0.00	46.65	1	4,072	0.02%
2024/09/09	1	46.80	0	0.00	47.50	1	4,610	0.02%
2024/09/05	1	47.60	0	0.00	46.70	1	4,727	0.02%
2024/09/02	2	50.00	0	0.00	49.50	2	4,944	0.04%
2024/08/30	1.1	49.95	0	0.00	49.90	1.1	5,160	0.02%
2024/08/26	1	52.60	0	0.00	52.20	1	5,362	0.02%
2024/08/23	0	0.00	8	53.00	53.50	-8	5,373	-0.15%
2024/08/21	1	53.60	1	53.40	53.70	0	5,357	0.00%
2024/08/20	2.3	54.56	2	54.10	54.00	0.3	5,332	0.01%
2024/08/16	1	50.50	0	0.00	50.10	1	5,247	0.02%
2024/08/14	2	51.40	2	50.70	50.30	0	5,221	0.00%
2024/08/13	2	51.45	0	0.00	51.20	2	5,222	0.04%
2024/08/12	12	51.24	12	50.58	50.60	0	5,215	0.00%
2024/08/09	1	51.20	1	51.30	51.00	0	5,231	0.00%
2024/08/08	0	0.00	6	48.80	48.20	-6	5,209	-0.12%
2024/08/07	2	49.00	4	49.03	49.55	-2	5,202	-0.04%
2024/08/06	6	46.75	25	47.38	47.30	-19	5,193	-0.37%
2024/08/05	4	49.00	24	48.86	48.55	-20	5,159	-0.39%
2024/08/02	10	54.11	2	54.60	53.90	8	5,141	0.16%
2024/07/31	2	58.15	1	57.60	56.90	1	5,124	0.02%
2024/07/30	3	56.27	0	0.00	58.10	3	5,113	0.06%
2024/07/29	9	57.84	4	57.25	56.00	5	5,081	0.10%
2024/07/26	9	60.24	4	60.38	60.00	5	5,012	0.10%
2024/07/23	5	60.54	10	61.06	60.90	-5	4,907	-0.10%
2024/07/22	4	57.95	1	58.60	58.10	3	4,794	0.06%
2024/07/19	7	60.73	3	60.67	58.80	4	4,762	0.08%
2024/07/18	2	59.40	5	59.66	59.40	-3	4,617	-0.06%
2024/07/17	1	58.00	4	57.55	58.20	-3	4,683	-0.06%
2024/07/16	2	58.85	4	59.10	58.10	-2	4,694	-0.04%
2024/07/15	1	59.60	8	60.81	59.60	-7	4,678	-0.15%
2024/07/12	29	61.18	12	59.87	59.50	17	4,648	0.37%
2024/07/11	2	59.80	0	0.00	60.70	2	4,594	0.04%
2024/07/10	3	59.67	4	60.30	60.40	-1	4,544	-0.02%
2024/07/09	6	57.62	12	57.39	58.90	-6	4,456	-0.13%
2024/07/08	6	59.00	3	59.23	59.20	3	4,376	0.07%
2024/07/05	7	58.77	1	57.60	57.10	6	4,286	0.14%
2024/07/04	6	58.03	52	57.34	58.10	-46	4,256	-1.08%
2024/07/03	4	58.95	9	60.33	58.10	-5	4,191	-0.12%
2024/07/02	4	60.10	15.2	59.65	59.10	-11.2	4,065	-0.27%
2024/07/01	6	60.28	3	61.00	61.00	3	3,998	0.08%
2024/06/28	8.1	60.04	6.9	58.54	59.00	1.2	3,897	0.03%
2024/06/27	15	62.07	12	63.59	60.10	3	3,725	0.08%
2024/06/26	56.2	63.63	6	63.15	62.20	50.1	3,532	1.42%
2024/06/25	5	62.44	13	60.74	62.00	-8	3,397	-0.24%
2024/06/24	21	62.81	3	63.37	61.60	18	3,250	0.55%
2024/06/21	9	61.52	12.1	60.55	60.60	-3.1	3,106	-0.10%
2024/06/20	25	61.77	54	61.69	61.50	-29	2,995	-0.97%
2024/06/19	8	59.05	3	58.13	58.20	5	2,832	0.18%
2024/06/18	16.1	57.73	11.1	58.71	58.50	5	2,697	0.19%
2024/06/17	9	53.87	13	54.84	55.70	-4	2,398	-0.17%
2024/06/14	10.1	50.07	4	50.00	50.80	6.1	2,174	0.28%
2024/06/13	9	50.24	5.2	49.10	49.15	3.8	2,137	0.18%
2024/06/12	10	50.06	0.1	50.50	49.75	9.9	2,105	0.47%
2024/06/11	7.2	49.62	2	50.60	50.60	5.2	2,017	0.26%
2024/06/07	5	47.92	3	47.72	47.15	2	1,900	0.11%
2024/06/06	12	49.29	8.6	48.71	48.65	3.4	1,854	0.18%
2024/06/05	9.1	51.25	10	52.20	51.40	-0.9	1,774	-0.05%
2024/06/04	7	48.62	6	49.37	48.55	1	1,556	0.06%
2024/06/03	2.1	45.98	7	46.09	46.05	-4.9	1,399	-0.35%
2024/05/31	2.5	45.20	2	45.48	45.00	0.5	1,381	0.04%
2024/05/30	2	43.45	2	43.25	43.25	0	1,353	0.00%
2024/05/29	1	44.60	1	44.45	44.30	0	1,366	0.00%
2024/05/28	0	0.00	1	42.15	42.20	-1	1,357	-0.07%
2024/05/27	0	0.00	1	42.10	41.95	-1	1,362	-0.07%
2024/05/24	1	41.30	3	42.28	42.25	-2	1,363	-0.15%
2024/05/22	0	0.00	1	43.25	43.25	-1	1,353	-0.07%
2024/05/20	1	43.05	0	0.00	43.20	1	1,353	0.07%
2024/05/17	1	44.30	0.2	44.31	44.15	0.8	1,349	0.06%
2024/05/16	0	0.00	3	42.40	42.30	-3	1,337	-0.22%
2024/05/15	6	43.23	0	0.00	42.50	6	1,339	0.45%
2024/05/14	0	0.00	1	44.50	44.25	-1	1,321	-0.08%
2024/05/10	1	44.50	1	44.50	44.50	0	1,308	0.00%
2024/05/09	1	46.40	1	46.15	45.65	0	1,291	0.00%
2024/05/08	1	46.65	1	46.65	46.60	0	1,274	0.00%
2024/05/07	2	46.45	4	46.49	46.10	-2	1,254	-0.16%
2024/05/06	0	0.00	2	45.05	45.05	-2	1,201	-0.17%
2024/05/03	1	44.40	2	44.00	43.80	-1	1,191	-0.08%
2024/05/02	1	43.90	0	0.00	43.85	1	1,195	0.08%
2024/04/29	2	43.95	0	0.00	43.55	2	1,193	0.17%
2024/04/26	4	44.74	2	43.85	43.85	2	1,182	0.17%
2024/04/25	4	46.71	1	46.05	46.00	3	1,126	0.27%
2024/04/24	3	46.75	6	47.12	46.70	-3	1,092	-0.27%
2024/04/23	16	48.74	2	48.75	46.40	14	1,050	1.33%
2024/04/22	2	46.00	4	47.04	46.30	-2	892	-0.22%
2024/04/19	4	44.49	2	45.00	44.50	2	825	0.24%
2024/04/18	1	43.30	1	44.55	44.90	0	781	0.00%
2024/04/17	3	43.65	1	44.55	44.20	2	742	0.27%
2024/04/16	1	42.30	2	41.75	41.95	-1	681	-0.15%
2024/04/15	1	42.15	1	42.00	41.80	0	658	0.00%
2024/04/12	0	0.00	1	41.75	41.65	-1	619	-0.16%
2024/04/11	1	40.10	0	0.00	40.00	1	583	0.17%
2024/04/10	0	0.00	1	41.25	40.90	-1	571	-0.18%
2024/04/08	1	40.60	1	40.30	40.70	0	547	0.00%