強生 (4747)-臺銀-民權券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.9
漲跌
▼1.5
漲幅
-2.04%
成交量
95張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	79.00	77.00	-1	367	-0.27%
2024/04/19	0.2	65.00	0	0.00	65.20	0.2	413	0.05%
2024/04/09	1	70.00	0	0.00	69.60	1	410	0.24%
2024/02/29	0	0.00	2	83.45	83.30	-2	326	-0.61%
2024/02/23	1	84.00	0	0.00	87.80	1	313	0.32%
2023/12/15	0	0.00	1	86.60	86.60	-1	234	-0.43%
2023/11/13	1	89.40	0	0.00	89.40	1	278	0.36%
2023/11/07	1	93.20	0	0.00	93.70	1	295	0.34%
2023/09/05	0	0.00	10	103.00	101.50	-10	1,405	-0.71%
2023/08/29	0	0.00	1.3	92.48	92.70	-1.3	1,501	-0.08%
2023/08/10	0	0.00	1	98.60	99.20	-1	1,621	-0.06%
2023/08/08	1	106.50	1	102.00	103.00	0	1,589	0.00%
2023/08/07	0	0.00	1	97.60	97.80	-1	1,588	-0.06%
2023/08/04	1	101.00	0	0.00	100.00	1	1,587	0.06%
2023/08/01	10	98.00	2	96.75	98.60	8	1,573	0.51%
2023/07/31	0.5	104.50	0	0.00	104.50	0.5	1,572	0.03%
2023/07/21	3	112.33	1	108.50	108.00	2	1,647	0.12%
2023/07/20	1	118.00	0.5	118.00	118.00	0.5	1,573	0.03%
2023/07/06	0	0.00	0.1	110.00	109.50	-0.1	1,666	-0.01%
2023/07/05	0.5	109.84	1	109.00	110.00	-0.5	1,651	-0.03%
2023/07/04	1.5	107.50	0	0.00	106.50	1.5	1,623	0.09%
2023/07/03	0.1	110.00	0	0.00	112.50	0.1	1,608	0.00%
2023/06/30	1	108.50	1	112.00	113.50	0	1,583	0.00%
2023/06/28	3	111.67	4	109.13	106.50	-1	1,524	-0.07%
2023/06/27	1	108.50	1	107.00	110.50	0	1,451	0.00%
2023/06/26	1	105.01	1	109.00	110.50	0	1,364	0.00%
2023/06/19	0	0.00	1	94.10	97.50	-1	1,211	-0.08%
2023/06/16	1	88.10	1	88.40	88.70	0	1,172	0.00%
2023/06/13	0	0.00	1	81.90	81.90	-1	1,138	-0.09%
2023/06/12	2	78.30	1	77.10	77.20	1	1,128	0.09%
2023/06/08	1	88.30	0	0.00	89.00	1	1,101	0.09%
2023/06/05	1	77.90	2.9	80.31	81.40	-1.9	1,075	-0.18%
2023/06/02	1	73.80	2	74.20	75.00	-1	1,060	-0.09%
2023/05/31	0	0.00	1	66.20	67.90	-1	1,212	-0.08%
2023/05/30	0	0.00	2	63.75	64.20	-2	1,211	-0.17%
2023/05/29	1	61.40	0	0.00	61.40	1	1,234	0.08%
2023/05/19	0.2	58.80	0	0.00	58.00	0.2	1,328	0.02%
2023/05/15	0.2	55.60	0	0.00	55.30	0.2	1,482	0.01%
2023/05/09	0.5	60.30	0	0.00	60.30	0.5	1,828	0.03%
2023/05/04	0	0.00	5	63.22	63.60	-5	1,908	-0.26%
2023/05/02	0	0.00	1	61.10	61.00	-1	1,850	-0.05%
2023/04/26	0	0.00	1	55.00	55.00	-1	1,903	-0.05%
2023/04/20	6	64.65	7	64.76	59.50	-1	2,042	-0.05%
2023/04/18	1	58.70	2	59.10	58.70	-1	1,907	-0.05%
2023/04/17	0	0.00	5	58.64	59.00	-5	1,905	-0.26%
2023/04/13	3	58.60	4	58.70	58.40	-1	1,873	-0.05%
2023/04/12	3	55.20	0	0.00	56.50	3	1,817	0.17%
2023/04/11	1	51.70	0	0.00	51.40	1	1,802	0.06%
2023/04/07	1	52.30	0	0.00	52.30	1	1,854	0.05%
2023/03/28	1	51.40	0	0.00	51.50	1	2,316	0.04%
2023/03/17	0	0.00	1	52.90	53.40	-1	2,492	-0.04%
2023/03/16	2	52.50	0	0.00	52.50	2	2,485	0.08%
2023/03/14	1	56.70	1	56.90	55.70	0	2,467	0.00%
2023/03/13	2	57.50	2	55.75	56.30	0	2,452	0.00%
2023/03/10	2	57.55	0	0.00	57.10	2	2,436	0.08%
2023/03/06	4	60.80	0	0.00	62.40	4	2,367	0.17%
2023/03/03	5	64.06	0	0.00	60.60	5	2,327	0.21%
2023/03/02	5	61.18	5	62.90	62.90	0	2,159	0.00%
2023/02/23	1	56.00	1	55.80	57.20	0	2,026	0.00%
2023/02/22	1	56.80	1	57.30	56.20	0	2,007	0.00%
2023/02/17	3	57.40	3	57.20	56.40	0	1,938	0.00%
2023/02/16	1	55.70	1	57.40	56.80	0	1,899	0.00%
2023/02/15	0	0.00	1.3	57.49	55.60	-1.3	1,875	-0.07%
2023/02/14	1	54.40	1	55.00	55.00	0	1,834	0.00%
2023/02/13	4	57.45	2	58.50	55.80	2	1,805	0.11%
2023/02/10	0	0.00	1	55.90	54.90	-1	1,721	-0.06%
2023/02/09	35	59.41	36	57.24	56.60	-1	1,690	-0.06%
2023/02/08	1	57.30	1	57.50	57.20	0	1,568	0.00%
2023/02/07	16	57.47	17	58.01	57.80	-1	1,507	-0.07%
2023/02/06	3	53.27	3	53.77	54.30	0	1,323	0.00%
2023/02/03	7	48.81	7	48.19	49.45	0	1,259	0.00%
2023/02/02	1	45.70	0	0.00	45.30	1	1,184	0.08%
2023/02/01	2	45.05	0	0.00	45.05	2	1,175	0.17%
2023/01/31	1	45.65	0	0.00	45.65	1	1,165	0.09%
2023/01/30	0	0.00	1	46.15	45.65	-1	1,152	-0.09%
2023/01/17	5	49.99	5	47.93	47.30	0	1,133	0.00%
2023/01/11	1	45.90	1	46.15	48.45	0	920	0.00%
2023/01/04	0	0.00	1	50.10	50.00	-1	809	-0.12%
2023/01/03	0	0.00	1	49.60	49.00	-1	797	-0.13%
2022/12/28	2	55.90	2	55.60	53.30	0	762	0.00%
2022/12/27	1	54.70	0	0.00	59.00	1	742	0.13%
2022/12/26	1	60.10	1	60.50	60.70	0	703	0.00%
2022/12/23	4	53.73	6	54.63	55.20	-2	606	-0.33%
2022/12/22	4	51.60	3	51.43	50.20	1	474	0.21%
2022/12/21	1	48.10	1	48.95	48.95	0	347	0.00%
2022/12/19	1	47.90	8	49.40	49.40	-7	223	-3.13%
2022/12/16	1	42.45	15	44.81	44.95	-14	179	-7.80%
2022/12/15	3	45.50	3	45.17	40.90	0	120	0.00%
2022/12/14	0	0.00	7	41.80	41.80	-7	52	-13.38%
2022/12/12	2	34.53	2	34.48	34.55	0	13	0.00%
2022/02/25	0	0.00	1	34.50	34.50	-1	6	-15.42%
2021/09/30	0	0.00	1	36.00	36.00	-1	7	-12.61%
2021/08/06	0	0.00	5	36.01	36.00	-5	17	-28.14%
2021/06/01	1	37.00	2	36.78	36.80	-1	28	-3.49%
2021/05/31	1	38.80	13	38.90	39.00	-12	27	-43.51%
2021/05/27	0	0.00	1	38.25	38.40	-1	23	-4.19%
2021/05/26	1	38.45	0	0.00	38.25	1	23	4.31%
2021/05/25	12	38.35	0	0.00	38.45	12	23	51.47%
2021/05/24	12	37.88	0	0.00	37.95	12	22	52.63%
2021/04/13	0	0.00	2	38.10	37.60	-2	20	-9.62%
2021/02/25	0	0.00	1	37.30	37.00	-1	17	-5.69%
2021/02/17	0	0.00	0.5	36.50	36.70	-0.5	16	-2.95%
2020/09/17	2	37.55	0	0.00	37.60	2	60	3.29%
2020/09/03	1	38.50	0	0.00	38.00	1	93	1.07%
2020/09/02	1	38.20	0	0.00	38.20	1	94	1.06%
2020/08/20	1	38.05	0	0.00	38.10	1	106	0.94%
2020/08/18	1	39.60	0	0.00	39.60	1	111	0.89%
2020/08/10	2	38.90	0	0.00	38.75	2	125	1.60%
2020/08/07	3	38.70	0	0.00	38.85	3	127	2.36%
2020/07/28	1	38.55	0	0.00	38.50	1	187	0.53%
2020/07/27	2	38.63	0	0.00	38.55	2	189	1.06%
2020/07/17	1	38.30	0	0.00	39.00	1	204	0.49%
2020/06/08	13	43.95	0	0.00	43.55	13	309	4.20%
2020/05/27	1	43.00	0	0.00	42.25	1	307	0.33%
2020/04/13	0	0.00	1	50.50	50.70	-1	158	-0.63%
2020/04/10	1	52.60	0	0.00	48.60	1	145	0.69%
2020/04/06	0	0.00	1	50.10	48.60	-1	100	-1.00%
2020/03/10	0	0.00	3	40.85	40.85	-3	26	-11.28%
2020/03/09	0	0.00	5	41.75	42.00	-5	21	-23.66%
2020/03/04	0	0.00	1	40.30	40.35	-1	18	-5.42%
2020/02/26	0	0.00	2	40.80	40.70	-2	17	-11.56%
2020/02/21	0	0.00	2	39.45	39.45	-2	16	-12.36%
2020/02/20	0	0.00	1	39.10	39.50	-1	16	-6.22%
2020/02/18	10	39.33	0	0.00	39.35	10	15	65.15%
2020/01/30	4	39.60	0	0.00	39.60	4	8	44.61%
2018/04/09	0	0.00	1	46.95	45.90	-1	37	-2.66%
2018/03/29	0	0.00	1	44.00	45.50	-1	27	-3.69%
2018/01/24	0	0.00	0.8	40.60	41.00	-0.8	25	-3.04%
2018/01/12	0	0.00	2	39.70	39.80	-2	25	-7.99%