南寶 (4766)-臺銀-民權券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
361.0
漲跌
▼7.0
漲幅
-1.90%
成交量
602張
產業
上市化學類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	0.00	3	367.33	361.00	-3	357	-0.84%
2025/03/27	0	366.00	0	0.00	371.00	0	343	0.00%
2025/03/25	0	367.83	1.4	367.96	369.00	-1.4	334	-0.42%
2025/03/24	0.1	369.01	0	0.00	368.00	0.1	330	0.03%
2025/03/21	0	0.00	0	358.93	373.50	0	316	-0.01%
2025/03/20	0	359.29	0.1	362.00	363.50	0	301	-0.01%
2025/03/19	0.1	350.33	0	0.00	351.00	0.1	279	0.04%
2025/03/18	0.2	344.86	0	344.50	343.00	0.2	274	0.08%
2025/03/17	1	338.00	1	338.00	338.00	0	269	0.01%
2025/03/10	0	325.00	0	329.00	321.00	0	266	-0.01%
2025/03/05	0	337.00	0	0.00	335.50	0	261	0.01%
2025/03/03	2	325.50	0	0.00	325.50	2	261	0.76%
2025/02/17	0	0.00	0	338.50	344.00	0	380	-0.01%
2025/02/12	0	0.00	0.1	349.00	347.50	-0.1	387	-0.02%
2025/02/11	0	347.00	0.1	349.00	351.50	-0.1	385	-0.02%
2025/02/10	0	341.00	0	0.00	340.00	0	378	0.01%
2025/02/04	0	330.00	0	0.00	325.50	0	370	0.01%
2025/01/22	0	325.93	0	0.00	324.00	0	374	0.01%
2025/01/20	0	0.00	0	320.45	320.00	0	381	-0.01%
2025/01/17	0	321.50	0	0.00	322.50	0	387	0.00%
2025/01/16	0	0.00	1	320.50	321.00	-1	391	-0.26%
2025/01/15	0	323.50	0	0.00	319.00	0	394	0.01%
2025/01/14	3	317.33	0	0.00	319.50	3	395	0.76%
2025/01/10	0	0.00	0	326.00	325.50	0	403	0.00%
2025/01/09	0	330.00	0	0.00	328.50	0	408	0.00%
2025/01/08	0	0.00	0.1	326.00	322.50	-0.1	403	-0.01%
2025/01/07	0	326.00	0	328.50	328.50	0	407	0.00%
2025/01/06	0	0.00	0	321.97	322.50	0	403	-0.01%
2025/01/03	0	315.00	0	0.00	317.50	0	404	0.00%
2025/01/02	0	317.50	0	0.00	317.00	0	410	0.01%
2024/12/30	0	308.50	0	307.50	308.00	0	415	0.00%
2024/12/25	0	310.00	0	0.00	308.50	0	426	0.00%
2024/12/23	0	307.00	0	0.00	308.00	0	428	0.00%
2024/12/20	0	309.00	0	308.50	304.50	0	433	0.00%
2024/12/17	0	316.74	0	0.00	314.00	0	437	0.01%
2024/12/16	0.3	311.33	0	0.00	312.00	0.3	438	0.07%
2024/12/13	0	313.50	0	311.50	315.00	0	438	0.00%
2024/12/12	2.2	318.01	0	318.00	315.50	2.2	441	0.50%
2024/12/11	0	320.50	0	0.00	317.00	0	439	0.00%
2024/12/10	0	328.00	0	0.00	322.00	0	439	0.00%
2024/12/09	0	0.00	0	328.50	327.00	0	440	-0.01%
2024/12/05	0	332.50	1	329.00	326.00	-1	441	-0.22%
2024/12/02	1	329.49	0	0.00	331.50	1	463	0.22%
2024/11/25	0	334.00	0	334.17	328.50	0	466	-0.01%
2024/11/22	1	333.72	0	324.00	336.50	1	462	0.22%
2024/11/21	0	317.00	0.4	316.87	322.00	-0.3	442	-0.08%
2024/11/20	1	315.00	0.1	316.79	317.50	0.9	429	0.22%
2024/11/19	0	305.50	6	312.50	318.00	-6	423	-1.41%
2024/11/18	0	296.76	1	299.50	300.50	-1	399	-0.24%
2024/11/14	0	296.00	0	0.00	292.50	0	394	0.00%
2024/11/13	0	0.00	2	297.50	295.00	-2	395	-0.51%
2024/11/12	2	297.01	2	299.00	299.50	0	398	0.00%
2024/11/11	0	296.00	0	0.00	292.50	0	396	0.00%
2024/11/08	0	294.00	0	0.00	291.00	0	397	0.00%
2024/11/07	0	290.16	1.1	293.43	292.50	-1	404	-0.25%
2024/11/06	0	287.50	0	0.00	285.00	0	410	0.00%
2024/11/04	0	0.00	0	287.00	285.00	0	428	0.00%
2024/11/01	0	287.15	0	0.00	291.00	0	435	0.01%
2024/10/30	0	284.50	0	0.00	284.00	0	435	0.00%
2024/10/29	1.1	283.57	0	0.00	283.50	1.1	436	0.24%
2024/10/25	1	290.57	0	0.00	290.00	1	428	0.24%
2024/10/24	2	293.52	0	0.00	292.50	2	434	0.46%
2024/10/23	1	294.51	0	0.00	294.50	1	431	0.23%
2024/10/22	1	294.01	0	0.00	296.00	1	432	0.23%
2024/10/21	1	296.01	0	0.00	296.50	1	437	0.23%
2024/10/18	0	299.50	0	299.00	296.50	0	440	0.00%
2024/10/17	0	302.60	0	0.00	300.00	0	441	0.00%
2024/10/16	1	296.01	0	0.00	308.50	1	439	0.23%
2024/10/15	1	297.01	0	0.00	296.50	1	437	0.23%
2024/10/14	0	303.00	0	0.00	300.50	0	434	0.00%
2024/10/11	0	307.00	0	308.00	305.00	0	430	0.00%
2024/10/09	0	0.00	0	309.00	309.50	0	434	-0.01%
2024/10/07	0	313.00	0	0.00	316.50	0	429	0.00%
2024/10/04	0	308.00	0	306.00	307.00	0	427	0.00%
2024/10/01	0	306.00	0	0.00	307.00	0	428	0.00%
2024/09/30	0	0.00	0	305.00	303.50	0	430	-0.01%
2024/09/27	0	306.00	1	307.50	309.00	-1	430	-0.23%
2024/09/20	0	0.00	0	298.50	299.50	0	444	0.00%
2024/09/18	0	0.00	0	297.00	294.50	0	473	-0.01%
2024/09/16	0	303.00	0	0.00	299.00	0	485	0.00%
2024/09/13	0	303.00	0	0.00	298.50	0	521	0.00%
2024/09/11	1	289.50	0	0.00	291.50	1	563	0.18%
2024/09/09	0	0.00	0	294.86	298.00	0	568	0.00%
2024/09/06	0	0.00	0	301.00	298.50	0	565	0.00%
2024/09/05	0	305.50	1	303.00	299.50	-1	571	-0.17%
2024/09/04	1	299.00	1	301.94	300.00	0	576	0.00%
2024/09/03	1	313.09	1	309.57	310.00	0	572	0.00%
2024/09/02	1	303.98	0	0.00	303.00	1	577	0.17%
2024/08/30	0	298.50	0	0.00	296.00	0	573	0.01%
2024/08/27	0	295.00	0	0.00	296.50	0	586	0.00%
2024/08/26	0	296.00	1	296.00	296.00	-1	590	-0.17%
2024/08/23	0	294.50	1	295.00	295.00	-1	601	-0.16%
2024/08/22	0	296.61	0	0.00	294.00	0	604	0.00%
2024/08/21	0	295.00	0	0.00	293.00	0	609	0.00%
2024/08/20	0	300.00	1	296.50	297.00	-1	616	-0.16%
2024/08/16	0	301.50	0	0.00	298.50	0	643	0.00%
2024/08/15	0	300.50	0	0.00	298.00	0	663	0.00%
2024/08/12	2	293.00	0	0.00	293.50	2	699	0.29%
2024/08/09	0	310.00	2	308.00	298.50	-2	700	-0.28%
2024/08/08	0	0.00	1	296.00	296.00	-1	700	-0.14%
2024/08/07	1	301.03	0.2	299.50	304.00	0.8	697	0.12%
2024/08/06	0	0.00	0.2	291.50	290.00	-0.2	700	-0.03%
2024/08/05	0.3	293.83	0	0.00	292.50	0.3	698	0.04%
2024/08/01	0	0.00	1.1	337.82	337.50	-1.1	706	-0.16%
2024/07/30	0.1	328.00	0	329.00	328.50	0	713	0.00%
2024/07/29	1	330.60	1	338.00	332.00	0	728	0.00%
2024/07/26	0	331.00	0	328.00	328.50	0	732	0.00%
2024/07/23	1	329.50	0	0.00	331.00	1	738	0.14%
2024/07/19	0.1	328.00	0	0.00	333.00	0.1	745	0.01%
2024/07/16	0.1	331.50	0	0.00	331.00	0.1	763	0.01%
2024/07/15	1	333.00	0	335.50	333.50	1	771	0.13%
2024/07/12	0	342.00	0	0.00	339.50	0	782	0.00%
2024/07/11	0	336.00	0	0.00	337.50	0	797	0.00%
2024/07/08	0	0.00	1	343.10	342.50	-1	838	-0.12%
2024/07/05	0	350.00	0	0.00	348.50	0	842	0.00%
2024/07/04	0	346.00	0	0.00	348.00	0	852	0.00%
2024/07/02	0	0.00	0	345.00	343.00	0	860	0.00%
2024/07/01	0	346.00	0	0.00	351.00	0	866	0.00%
2024/06/28	0	0.00	1	349.00	342.00	-1	863	-0.12%
2024/06/27	0.1	345.00	0	349.00	342.50	0	856	0.01%
2024/06/26	0	0.00	0.1	352.17	351.50	-0.1	855	-0.01%
2024/06/25	2	344.01	0	0.00	350.00	2	858	0.24%
2024/06/24	0.1	340.00	0	341.00	339.00	0.1	855	0.01%
2024/06/21	1	343.56	0	0.00	342.00	1	852	0.12%
2024/06/20	2.2	355.39	0	360.00	351.00	2.2	853	0.26%
2024/06/19	0	371.00	2.1	377.00	386.50	-2.1	824	-0.25%
2024/06/18	0	362.00	1	358.00	361.00	-1	809	-0.12%
2024/06/14	0	0.00	4	355.63	356.50	-4	829	-0.48%
2024/06/13	1	360.00	0	359.00	358.00	1	880	0.11%
2024/06/12	0	0.00	0.1	364.50	360.00	-0.1	921	-0.01%
2024/06/11	0	363.00	0	0.00	368.50	0	918	0.00%
2024/06/07	0	354.00	0	355.00	357.00	0	913	0.00%
2024/06/06	0	0.00	0.1	351.50	350.50	-0.1	913	-0.01%
2024/06/05	0	341.00	2	340.50	342.50	-2	904	-0.22%
2024/06/04	2	335.80	0	0.00	336.00	2	913	0.22%
2024/06/03	1	334.50	0	0.00	333.00	1	934	0.11%
2024/05/29	1.1	339.09	0	0.00	336.50	1.1	928	0.12%
2024/05/27	1.1	350.00	2	349.75	348.50	-0.9	920	-0.10%
2024/05/24	2.1	360.00	0	0.00	357.50	2.1	920	0.23%
2024/05/23	1	372.00	1	368.00	369.50	0	910	0.00%
2024/05/22	1	374.00	0	373.75	368.50	1	907	0.11%
2024/05/21	0	389.00	1.1	381.73	380.50	-1.1	888	-0.12%
2024/05/20	0	399.00	0	0.00	394.00	0	867	0.00%
2024/05/17	0	381.00	0	0.00	385.00	0	849	0.00%
2024/05/16	0	0.00	1	374.50	376.00	-1	853	-0.12%
2024/05/15	1	373.99	0	0.00	369.50	1	864	0.12%
2024/05/14	0	378.50	0	369.00	364.50	0	878	0.00%
2024/05/13	0	373.50	1	370.00	372.50	-1	878	-0.11%
2024/05/10	0	369.63	0	0.00	371.50	0	879	0.00%
2024/05/09	1	361.50	0	0.00	359.50	1	874	0.11%
2024/05/08	1	364.50	0	363.50	366.00	1	872	0.11%
2024/05/07	0	369.00	0	0.00	366.50	0	864	0.00%
2024/05/06	0	360.50	0	354.00	364.00	0	855	0.00%
2024/05/03	0	0.00	0	356.50	356.00	0	860	-0.01%
2024/05/02	0	365.00	0	0.00	358.00	0	856	0.00%
2024/04/30	0	354.00	0	0.00	355.00	0	845	0.00%
2024/04/26	1	345.98	0.2	332.00	343.50	0.8	835	0.10%
2024/04/25	0.2	325.00	1	329.00	330.50	-0.8	826	-0.10%
2024/04/24	1	325.00	0	0.00	332.50	1	821	0.12%
2024/04/19	0	0.00	0	343.02	335.00	0	806	0.00%
2024/04/18	0	352.00	0.4	346.00	350.50	-0.4	795	-0.05%
2024/04/17	0.4	336.50	0	0.00	334.50	0.4	785	0.05%
2024/04/16	0	0.00	0.1	345.00	345.50	-0.1	776	-0.01%
2024/04/15	0	358.00	0	0.00	354.00	0	775	0.00%
2024/04/12	0	349.00	0	0.00	351.00	0	764	0.00%
2024/04/11	0	339.00	0	334.12	340.00	0	751	0.00%
2024/04/10	0	328.50	0	0.00	335.50	0	744	0.00%
2024/04/09	0	328.50	0	0.00	323.50	0	734	0.00%
2024/04/08	0	326.00	0	0.00	323.50	0	727	0.00%
2024/04/03	0	319.45	0	0.00	320.00	0	720	0.00%