遠傳 (4904)-臺銀-民權券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
88.1
漲跌
▲0.3
漲幅
+0.34%
成交量
2,168張
產業
上市通信網路類股
770人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.2	88.70	87.80	-0.2	5,230	0.00%
2025/01/17	0.2	89.15	0	0.00	89.10	0.2	5,245	0.00%
2025/01/14	0	0.00	6	88.77	89.00	-6	5,258	-0.11%
2025/01/13	1	87.30	1	88.00	87.60	0	5,267	0.00%
2025/01/09	5	87.30	1	87.10	87.20	4	5,201	0.08%
2025/01/08	6	87.72	0	0.00	86.70	6	5,240	0.11%
2025/01/07	0	88.90	0	0.00	88.30	0	5,182	0.00%
2025/01/02	0	88.40	0	0.00	88.80	0	5,239	0.00%
2024/12/31	0	89.33	0	0.00	89.40	0	5,277	0.00%
2024/12/30	0	0.00	0.1	90.10	89.60	-0.1	5,407	0.00%
2024/12/27	0	90.30	0	90.30	90.40	0	5,533	0.00%
2024/12/25	0	0.00	1	91.90	91.50	-1	5,630	-0.02%
2024/12/24	0.1	90.11	0	0.00	91.00	0.1	5,657	0.00%
2024/12/23	0	90.70	0	0.00	91.40	0	5,654	0.00%
2024/12/20	2	89.35	1	89.80	89.50	1	5,627	0.02%
2024/12/18	0	90.70	3	91.60	91.60	-3	5,587	-0.05%
2024/12/17	0	0.00	2	91.00	91.50	-2	5,593	-0.04%
2024/12/13	0	0.00	1	90.60	90.00	-1	5,479	-0.02%
2024/12/10	1	89.60	0	0.00	89.90	1	5,702	0.02%
2024/12/06	0	0.00	0.2	89.00	89.40	-0.2	5,838	0.00%
2024/12/05	1	89.80	6.1	89.53	89.40	-5.1	5,837	-0.09%
2024/12/04	7	87.67	1	88.30	88.80	6	5,816	0.10%
2024/12/03	4.2	88.45	0	0.00	88.80	4.2	5,849	0.07%
2024/12/02	0	0.00	2.7	91.85	91.50	-2.7	5,726	-0.05%
2024/11/28	0	0.00	2	90.70	90.70	-2	5,723	-0.03%
2024/11/27	0	0.00	2.5	90.91	91.70	-2.5	5,743	-0.04%
2024/11/26	2	90.40	0.5	90.10	90.30	1.5	5,799	0.03%
2024/11/25	1	89.60	3.1	90.69	91.00	-2.1	5,885	-0.03%
2024/11/22	0	0.00	2	89.00	89.20	-2	5,604	-0.04%
2024/11/21	3	86.97	4	88.30	88.50	-1	5,644	-0.02%
2024/11/20	1	87.40	0	0.00	88.20	1	5,613	0.02%
2024/11/18	3.1	87.48	0.2	88.90	87.70	2.9	5,636	0.05%
2024/11/15	3	87.90	20	88.10	88.00	-17	5,586	-0.30%
2024/11/13	0	0.00	1	90.10	89.60	-1	5,568	-0.02%
2024/11/08	2	88.40	0	0.00	88.60	2	5,642	0.04%
2024/11/07	0	0.00	0	89.80	89.50	0	5,711	0.00%
2024/11/06	3.1	89.04	0	0.00	88.90	3.1	5,822	0.05%
2024/11/05	0	0.00	6	90.37	91.00	-6	5,970	-0.10%
2024/10/29	1	88.60	0	0.00	89.50	1	6,491	0.02%
2024/10/25	0	0.00	2	89.05	88.60	-2	6,542	-0.03%
2024/10/24	0	0.00	1	89.30	89.00	-1	6,587	-0.02%
2024/10/23	1	88.30	0	0.00	88.30	1	6,663	0.02%
2024/10/21	1	88.20	0	0.00	88.00	1	6,806	0.01%
2024/10/18	0	0.00	3	88.93	89.20	-3	6,948	-0.04%
2024/10/17	0	88.10	0.5	88.10	88.10	-0.5	7,212	-0.01%
2024/10/16	1	86.91	2	87.40	87.40	-1	7,372	-0.01%
2024/10/15	0	87.10	0	0.00	87.30	0	7,447	0.00%
2024/10/14	1.1	87.23	0	0.00	87.00	1.1	7,547	0.01%
2024/10/09	0	88.20	0	0.00	88.10	0	7,766	0.00%
2024/10/08	2	87.55	5	87.46	88.30	-3	8,220	-0.04%
2024/10/07	2	88.15	0	0.00	89.00	2	8,453	0.02%
2024/10/04	6.1	88.39	0	0.00	87.90	6.1	8,783	0.07%
2024/10/01	1	90.50	0	0.00	91.00	1	8,982	0.01%
2024/09/30	2	90.95	0	0.00	90.70	2	9,295	0.02%
2024/09/26	2.1	91.65	2	92.45	92.00	0.1	10,256	0.00%
2024/09/25	4	92.48	1	93.30	92.60	3	10,592	0.03%
2024/09/23	2	92.95	3	93.20	93.20	-1	11,208	-0.01%
2024/09/19	3	91.70	1	93.00	91.70	2	11,109	0.02%
2024/09/18	0	0.00	4	93.30	92.90	-4	11,155	-0.04%
2024/09/16	1	91.90	0	0.00	91.90	1	11,170	0.01%
2024/09/13	0	0.00	10.3	92.72	93.00	-10.3	11,187	-0.09%
2024/09/12	10	91.82	1	92.50	91.10	9	11,184	0.08%
2024/09/11	0	0.00	1	93.10	92.80	-1	11,136	-0.01%
2024/09/10	1	91.90	0	0.00	91.40	1	10,993	0.01%
2024/09/06	0	0.00	5	91.80	91.90	-5	10,812	-0.05%
2024/09/05	0	0.00	7.3	91.54	91.30	-7.3	10,820	-0.07%
2024/09/04	2	90.00	4	91.40	90.80	-2	10,778	-0.02%
2024/09/03	1	91.00	13	91.03	91.40	-12	10,703	-0.11%
2024/09/02	4	90.10	3	90.43	91.00	1	10,714	0.01%
2024/08/30	10	90.28	0.4	90.10	90.50	9.6	10,772	0.09%
2024/08/29	11	90.36	0	0.00	90.00	11	10,812	0.10%
2024/08/28	5	91.50	0	0.00	91.60	5	10,963	0.05%
2024/08/27	0	0.00	21.4	91.05	91.10	-21.4	11,158	-0.19%
2024/08/26	11.4	89.97	1.6	90.03	90.30	9.8	11,127	0.09%
2024/08/23	11.6	90.00	13.6	90.65	90.70	-2	11,174	-0.02%
2024/08/22	2	89.25	0	0.00	90.00	2	11,166	0.02%
2024/08/21	0	0.00	18.2	89.94	90.00	-18.2	11,181	-0.16%
2024/08/20	9	88.41	0	0.00	87.80	9	11,090	0.08%
2024/08/19	0	0.00	14	89.32	89.60	-14	11,033	-0.13%
2024/08/16	3	88.00	2	88.90	88.70	1	11,040	0.01%
2024/08/15	2	88.15	1	89.00	88.40	1	10,970	0.01%
2024/08/14	11	87.95	10	88.40	88.50	1	10,925	0.01%
2024/08/13	0	0.00	10	88.15	88.10	-10	10,846	-0.09%
2024/08/12	10.1	87.20	0	0.00	87.80	10.1	10,857	0.09%
2024/08/09	3	86.00	16	87.50	87.40	-13	10,865	-0.12%
2024/08/08	18.1	87.45	5	87.30	87.00	13.1	10,768	0.12%
2024/08/07	13.2	87.39	8.3	88.19	88.60	4.9	10,665	0.05%
2024/08/06	11.3	86.69	8.2	87.63	88.20	3.1	10,570	0.03%
2024/08/05	5	85.42	20	87.01	87.40	-15	10,397	-0.14%
2024/08/01	0	0.00	2.3	86.37	86.70	-2.3	10,055	-0.02%
2024/07/30	0	0.00	1	85.50	86.50	-1	10,143	-0.01%
2024/07/29	11.3	85.89	16	85.84	85.70	-4.7	10,107	-0.05%
2024/07/26	5.7	85.62	2	85.80	86.40	3.7	10,119	0.04%
2024/07/22	2	84.10	3	84.43	84.40	-1	10,012	-0.01%
2024/07/19	2	83.90	3	83.87	85.00	-1	9,925	-0.01%
2024/07/18	1	84.50	11.7	83.07	85.00	-10.7	9,872	-0.11%
2024/07/17	0	81.40	6	81.17	81.40	-6	9,680	-0.06%
2024/07/16	7.1	80.22	1	80.50	80.50	6.1	9,590	0.06%
2024/07/15	4	79.15	0	0.00	80.20	4	9,608	0.04%
2024/07/12	4.7	79.51	1	80.10	79.20	3.7	9,577	0.04%
2024/07/11	6	79.62	4	80.30	79.80	2	9,514	0.02%
2024/07/10	29.3	79.66	3	79.40	79.50	26.3	9,443	0.28%
2024/07/09	13.7	86.49	1.4	86.34	86.50	12.3	9,005	0.14%
2024/07/08	5.2	87.61	0	0.00	90.50	5.2	8,718	0.06%
2024/07/05	2	93.19	2	92.50	91.00	0	8,357	0.00%
2024/07/04	0.1	88.30	2.8	91.08	91.10	-2.7	8,075	-0.03%
2024/07/03	4.3	88.23	4	89.30	89.70	0.3	7,704	0.00%
2024/07/02	15	85.17	19.1	86.20	90.10	-4.1	7,287	-0.06%
2024/07/01	7.6	84.53	7	85.71	86.40	0.6	6,713	0.01%
2024/06/28	2	85.42	13.1	84.90	84.10	-11.1	6,352	-0.17%
2024/06/27	4.6	83.59	0	0.00	83.90	4.6	5,776	0.08%
2024/06/26	3	84.80	1.1	84.89	85.20	1.9	5,723	0.03%
2024/06/25	3	85.50	0	0.00	85.30	3	5,729	0.05%
2024/06/24	15.1	84.35	33	85.08	85.10	-17.9	5,750	-0.31%
2024/06/19	5	83.90	0	83.50	84.00	5	5,651	0.09%
2024/06/18	15.1	84.21	0	84.50	84.00	15	5,644	0.27%
2024/06/17	0	85.60	0	0.00	84.60	0	5,646	0.00%
2024/06/13	0	85.35	17	85.76	85.10	-17	5,724	-0.30%
2024/06/12	0	0.00	0.9	85.37	85.90	-0.9	5,773	-0.02%
2024/06/11	0	0.00	1	84.70	84.30	-1	5,719	-0.02%
2024/06/07	2	84.90	0	0.00	84.90	2	5,733	0.03%
2024/06/03	0	0.00	5	84.84	85.30	-5	5,529	-0.09%
2024/05/31	0	0.00	2	83.90	83.50	-2	5,352	-0.04%
2024/05/30	1	82.50	0	0.00	82.40	1	5,094	0.02%
2024/05/29	0	82.34	0	0.00	82.00	0	5,035	0.00%
2024/05/28	0.1	82.50	0	0.00	82.50	0.1	4,983	0.00%
2024/05/23	1	83.90	0	0.00	84.30	1	5,053	0.02%
2024/05/22	0	0.00	0.2	83.40	84.00	-0.2	5,115	0.00%
2024/05/21	0	0.00	3	83.50	83.50	-3	5,110	-0.06%
2024/05/17	0	0.00	1	84.20	83.20	-1	5,179	-0.02%
2024/05/16	0	0.00	3	84.07	84.10	-3	5,181	-0.06%
2024/05/15	0	83.70	0	0.00	82.90	0	5,159	0.00%
2024/05/14	0	0.00	0	83.60	83.40	0	5,156	0.00%
2024/05/13	0	83.50	1	84.00	83.60	-1	5,173	-0.02%
2024/05/10	0	83.40	13	84.28	84.70	-13	5,161	-0.25%
2024/05/09	0	0.00	5	83.72	83.40	-5	5,107	-0.10%
2024/05/06	0	0.00	6.5	82.42	83.00	-6.5	4,991	-0.13%
2024/05/03	0	80.70	0	0.00	81.00	0	4,894	0.00%
2024/05/02	0	80.90	0	0.00	81.30	0	4,838	0.00%
2024/04/29	0	0.00	4	81.00	80.90	-4	4,687	-0.09%
2024/04/26	1	80.90	0	0.00	80.50	1	4,644	0.02%
2024/04/24	0	0.00	3	80.90	80.50	-3	4,605	-0.07%
2024/04/22	0	0.00	1	80.90	81.00	-1	4,458	-0.02%
2024/04/19	1	79.90	0	0.00	80.20	1	4,388	0.02%
2024/04/18	0.1	80.51	0	0.00	80.40	0.1	4,253	0.00%
2024/04/16	0	81.40	3.1	82.30	81.20	-3.1	4,139	-0.07%
2024/04/15	0	0.00	2	82.60	82.30	-2	4,073	-0.05%
2024/04/12	0	81.40	0.7	81.22	81.60	-0.6	4,010	-0.02%
2024/04/11	0	0.00	0	81.80	81.80	0	3,959	0.00%
2024/04/10	0	81.70	0.5	81.60	81.80	-0.5	3,919	-0.01%
2024/04/03	0	0.00	1	80.90	80.60	-1	3,766	-0.03%
2024/04/02	0	0.00	1.1	81.41	81.40	-1.1	3,730	-0.03%
2024/04/01	0	81.70	7	81.94	82.30	-7	3,707	-0.19%
2024/03/29	0	81.40	0	0.00	81.50	0	3,672	0.00%
2024/03/28	0	80.90	0	0.00	80.90	0	3,617	0.00%
2024/03/27	0	80.70	4	81.35	81.50	-4	3,577	-0.11%
2024/03/22	0	0.00	1	79.30	79.20	-1	3,568	-0.03%
2024/03/21	0.1	78.00	1	78.00	78.10	-1	3,549	-0.03%
2024/03/19	1	78.00	0	0.00	78.00	1	3,627	0.03%
2024/03/18	0.1	78.60	0	0.00	78.60	0.1	3,578	0.00%
2024/03/15	0.2	78.60	0	0.00	78.70	0.2	3,577	0.01%
2024/03/14	0.3	78.50	0	0.00	79.10	0.3	3,606	0.01%
2024/03/13	0	0.00	3	78.40	78.60	-3	3,634	-0.08%
2024/03/12	0	78.70	0	0.00	78.70	0	3,652	0.00%
2024/03/11	1	78.60	1	78.30	78.50	0	3,703	0.00%
2024/03/08	0.1	77.60	2	77.25	77.70	-1.9	3,800	-0.05%
2024/03/07	2.4	77.26	0	0.00	77.00	2.4	4,009	0.06%
2024/03/05	5	77.40	2	77.50	77.20	3	4,276	0.07%
2024/03/04	0	0.00	0.2	78.10	77.60	-0.2	4,385	0.00%
2024/03/01	4	78.23	0	0.00	77.80	4	4,501	0.09%
2024/02/29	4	78.27	0	0.00	78.70	4	4,591	0.09%
2024/02/27	2	79.10	0	0.00	78.70	2	4,572	0.04%
2024/02/26	1	79.31	5	79.34	79.40	-4	4,574	-0.09%
2024/02/23	6	80.07	8	80.63	79.40	-2	4,599	-0.04%
2024/02/22	0	81.40	5	81.42	81.30	-5	4,603	-0.11%
2024/02/21	0	0.00	4.2	81.61	82.00	-4.2	4,573	-0.09%
2024/02/20	1.2	80.79	1	81.00	80.70	0.2	4,536	0.00%
2024/02/19	0	79.80	0	0.00	80.80	0	4,536	0.00%
2024/02/16	3.1	79.21	0	0.00	79.60	3.1	4,567	0.07%