新唐 (4919)-臺銀-民權券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	91.00	0	0.00	91.80	0	7,575	0.00%
2025/01/20	0	90.93	0	91.90	92.30	0	8,786	0.00%
2025/01/17	0	91.80	0	90.40	89.90	0	9,049	0.00%
2025/01/16	1	92.00	1	90.50	91.00	0	9,030	0.00%
2025/01/15	0	89.57	0	89.50	89.80	0	9,009	0.00%
2025/01/14	0	90.00	1	89.50	88.60	-1	9,000	-0.01%
2025/01/13	16	90.31	4	90.45	88.50	12	8,948	0.13%
2025/01/10	0	0.00	0.1	96.97	97.90	-0.1	8,830	0.00%
2025/01/09	8.1	100.17	12.3	100.63	98.90	-4.1	8,635	-0.05%
2025/01/08	0.1	93.50	1	93.70	93.80	-1	8,330	-0.01%
2025/01/07	0	0.00	12	94.07	93.00	-12	8,338	-0.14%
2025/01/06	0	0.00	8	92.49	92.70	-8	8,287	-0.10%
2025/01/03	0	0.00	0.1	88.80	88.40	-0.1	8,241	0.00%
2025/01/02	7.1	90.04	6	90.50	89.80	1.1	8,232	0.01%
2024/12/31	6	88.75	0	89.50	89.00	6	8,205	0.07%
2024/12/30	1	89.50	0	89.80	89.50	1	8,223	0.01%
2024/12/27	0	90.90	0	90.10	90.80	0	8,249	0.00%
2024/12/26	0	90.51	1	90.60	90.10	-1	8,377	-0.01%
2024/12/25	0	90.70	0.1	90.60	90.60	-0.1	8,489	0.00%
2024/12/24	4.1	91.50	10	90.86	90.60	-5.9	8,597	-0.07%
2024/12/23	2	89.75	2	89.90	89.10	0	8,682	0.00%
2024/12/20	11	88.53	0	89.41	88.00	11	8,747	0.13%
2024/12/19	0	91.00	0.1	90.70	91.00	-0.1	8,788	0.00%
2024/12/18	1	90.50	0	0.00	91.60	1	8,876	0.01%
2024/12/17	1.2	92.58	0	0.00	91.00	1.2	8,858	0.01%
2024/12/16	2	91.00	0.7	92.40	90.60	1.3	8,803	0.01%
2024/12/12	0.1	93.70	0.5	95.89	92.80	-0.5	8,781	-0.01%
2024/12/11	1.5	95.87	0	0.00	94.50	1.5	8,764	0.02%
2024/12/10	1	95.10	1	95.60	96.00	0	8,747	0.00%
2024/12/09	5.1	97.80	2	97.30	95.90	3	8,726	0.03%
2024/12/06	9	104.07	8.1	100.59	99.00	0.9	8,640	0.01%
2024/12/05	6.1	101.67	18.4	101.69	104.00	-12.3	8,253	-0.15%
2024/12/03	1	92.30	9	92.23	92.70	-8	7,993	-0.10%
2024/11/29	1	88.60	13	90.14	90.80	-12	8,021	-0.15%
2024/11/28	0	0.00	2	89.80	89.40	-2	8,029	-0.02%
2024/11/27	1	89.80	2.1	89.91	90.00	-1.1	8,019	-0.01%
2024/11/26	0	0.00	0	93.20	93.00	0	7,989	0.00%
2024/11/25	2	94.70	1.1	94.33	93.40	0.9	7,990	0.01%
2024/11/22	1	94.00	2.3	94.77	93.90	-1.3	7,978	-0.02%
2024/11/21	5	94.99	4	95.60	94.80	1	7,947	0.01%
2024/11/20	1	92.90	1	92.40	92.90	0	7,843	0.00%
2024/11/19	7	93.66	4	93.25	93.70	3	7,810	0.04%
2024/11/18	2	96.25	1	94.21	93.60	1	7,793	0.01%
2024/11/15	6	96.78	3	96.73	96.60	3	7,724	0.04%
2024/11/14	2	99.35	6	99.45	98.50	-4	7,639	-0.05%
2024/11/13	2	94.40	11	94.40	95.90	-9	7,230	-0.12%
2024/11/12	2	88.65	103	88.34	88.00	-101	7,094	-1.42%	大賣/鉅額交易
2024/11/11	6	92.08	2	92.60	91.60	4	7,048	0.06%
2024/11/08	7	93.75	15	94.36	93.40	-8	7,016	-0.11%
2024/11/07	33.3	92.66	40	92.21	92.10	-6.7	6,940	-0.10%
2024/11/06	135.1	92.17	15	92.04	92.10	120.1	6,923	1.73%	大買/鉅額交易
2024/11/05	36	96.57	29	97.01	96.10	7	6,732	0.10%
2024/11/04	5	97.88	10	96.83	94.80	-5	6,631	-0.08%
2024/11/01	2	100.50	3.1	100.55	102.50	-1.1	6,380	-0.02%
2024/10/30	94.2	105.57	93	104.31	101.00	1.2	6,159	0.02%
2024/10/29	31.1	99.29	96.1	101.21	103.00	-65	5,205	-1.25%
2024/10/28	48	96.90	8	95.26	94.00	40	4,467	0.90%
2024/10/25	47.1	94.71	26	96.48	97.70	21.1	4,153	0.51%
2024/10/24	20.1	87.21	15.3	93.14	94.10	4.8	3,252	0.15%
2024/10/23	1	85.60	18	85.20	85.60	-17	3,002	-0.57%
2024/10/22	9	85.80	4	85.38	85.70	5	3,008	0.17%
2024/10/21	2	85.00	0	0.00	85.20	2	3,049	0.07%
2024/10/18	1.1	85.06	7	84.47	83.20	-5.9	3,093	-0.19%
2024/10/17	7	86.37	4	86.12	85.60	3	3,106	0.10%
2024/10/16	0.1	84.30	0	0.00	83.80	0.1	3,096	0.00%
2024/10/15	9	86.56	6	85.40	84.60	3	3,082	0.10%
2024/10/14	1.1	85.17	3	85.00	85.80	-1.9	3,019	-0.06%
2024/10/11	0	0.00	0	82.30	82.00	0	2,994	0.00%
2024/10/09	0.2	81.80	0	82.50	81.50	0.2	2,992	0.01%
2024/10/08	1	82.90	0	0.00	83.40	1	2,985	0.03%
2024/10/04	1.3	84.60	0	0.00	83.00	1.3	3,089	0.04%
2024/10/01	2.3	84.86	1.1	86.71	85.20	1.2	3,163	0.04%
2024/09/30	9	87.96	2.3	87.41	85.70	6.7	3,197	0.21%
2024/09/27	5.1	85.02	4	85.08	87.60	1.1	3,175	0.03%
2024/09/26	2	82.60	1.1	84.28	82.20	0.9	3,212	0.03%
2024/09/25	1	81.70	3	82.47	82.00	-2	3,261	-0.06%
2024/09/24	1.1	79.32	0	0.00	79.60	1.1	3,372	0.03%
2024/09/23	1.1	81.05	0	0.00	80.80	1.1	3,359	0.03%
2024/09/20	5	80.80	0	0.00	81.80	5	3,383	0.15%
2024/09/19	1	78.90	1	80.20	80.30	0	3,435	0.00%
2024/09/18	6	80.33	0	0.00	78.90	6	3,546	0.17%
2024/09/12	0.1	79.00	0	0.00	80.00	0.1	3,666	0.00%
2024/09/10	1	79.20	1	79.00	78.40	0	3,726	0.00%
2024/09/09	0.2	78.60	0	0.00	80.90	0.2	3,714	0.01%
2024/09/06	0	0.00	1	81.70	82.10	-1	3,700	-0.03%
2024/09/05	1.1	80.86	1.1	83.88	81.10	0	3,712	0.00%
2024/09/04	1	82.00	0	0.00	81.80	1	3,721	0.03%
2024/09/03	2	87.05	0.1	87.20	85.20	1.9	3,704	0.05%
2024/09/02	0	0.00	1	89.70	89.20	-1	3,676	-0.03%
2024/08/30	0.1	89.00	0	0.00	89.10	0.1	3,665	0.00%
2024/08/29	2	87.75	0	0.00	87.80	2	3,656	0.05%
2024/08/26	1.1	89.87	2	89.75	89.20	-0.9	3,668	-0.02%
2024/08/23	0	88.50	0	0.00	88.00	0	3,683	0.00%
2024/08/22	0	0.00	9	88.10	87.90	-9	3,789	-0.24%
2024/08/21	0.1	87.30	0	0.00	87.20	0.1	3,792	0.00%
2024/08/20	0	0.00	1	88.20	87.70	-1	3,773	-0.03%
2024/08/19	2	87.90	0	0.00	87.60	2	3,759	0.05%
2024/08/16	0.1	86.00	0	0.00	86.00	0.1	3,751	0.00%
2024/08/15	1	85.90	2	86.75	85.30	-1	3,773	-0.03%
2024/08/14	1	85.60	2	85.30	85.70	-1	3,772	-0.03%
2024/08/13	0	0.00	2	84.30	83.20	-2	3,757	-0.05%
2024/08/12	2	83.45	2	83.35	83.80	0	3,727	0.00%
2024/08/09	1	82.10	2	83.00	81.20	-1	3,688	-0.03%
2024/08/08	1	82.10	9	81.50	81.20	-8	3,602	-0.22%
2024/08/07	4.1	85.59	5.4	85.40	87.00	-1.3	3,528	-0.04%
2024/08/06	3	81.90	2	81.80	81.50	1	3,419	0.03%
2024/08/05	1	90.50	0	0.00	90.50	1	3,270	0.03%
2024/08/02	2.1	102.55	2	102.75	100.50	0.1	3,266	0.00%
2024/08/01	1	108.00	0	0.00	108.00	1	3,204	0.03%
2024/07/31	3	105.33	1	105.50	105.00	2	3,270	0.06%
2024/07/30	1	111.50	0	111.00	109.50	1	3,225	0.03%
2024/07/29	0	114.50	0	0.00	113.00	0	3,220	0.00%
2024/07/22	4	115.25	5	116.40	115.00	-1	3,223	-0.03%
2024/07/19	4	119.63	2	120.00	118.50	2	3,193	0.06%
2024/07/17	2	123.02	0	0.00	122.50	2	3,146	0.06%
2024/07/15	1	123.50	0	0.00	123.00	1	3,226	0.03%
2024/07/12	2	123.25	1	124.00	123.50	1	3,281	0.03%
2024/07/11	0	0.00	3	123.67	123.50	-3	3,298	-0.09%
2024/07/10	3	124.50	2	124.00	123.50	1	3,320	0.03%
2024/07/09	1	124.00	1	123.50	124.00	0	3,342	0.00%
2024/07/08	7.2	125.57	0	0.00	124.00	7.2	3,313	0.22%
2024/07/05	0	0.00	7	126.93	128.50	-7	3,254	-0.22%
2024/07/04	1	125.00	0.3	126.00	126.00	0.7	3,194	0.02%
2024/07/03	4.2	125.42	4	126.63	126.50	0.2	3,131	0.01%
2024/07/02	2	124.00	5	125.10	126.50	-3	3,033	-0.10%
2024/07/01	12.5	124.88	3	124.17	124.50	9.5	2,893	0.33%
2024/06/28	10.3	127.37	8	127.88	128.00	2.3	2,765	0.08%
2024/06/27	0	128.00	0	0.00	132.00	0	2,561	0.00%
2024/06/26	5.3	130.43	2.1	129.59	130.00	3.2	2,515	0.13%
2024/06/25	0.1	130.00	1.3	131.11	131.00	-1.2	2,413	-0.05%
2024/06/24	4	126.50	4	127.50	129.00	0	2,300	0.00%
2024/06/21	4	128.75	1	129.00	128.50	3	2,206	0.14%
2024/06/20	0	0.00	4.3	127.73	127.50	-4.3	2,130	-0.20%
2024/06/19	4	126.00	3	126.17	125.50	1	2,123	0.05%
2024/06/18	0	127.50	0	0.00	128.00	0	2,129	0.00%
2024/06/14	2.1	124.02	2	124.50	124.00	0.1	2,117	0.00%
2024/06/13	3.1	124.52	2	125.00	124.50	1.1	2,115	0.05%
2024/06/11	2	124.75	0	0.00	125.00	2	2,093	0.10%
2024/06/07	3	123.67	2	124.00	123.50	1	2,092	0.05%
2024/06/06	2	123.00	2	123.50	123.50	0	2,091	0.00%
2024/06/04	1	125.00	0	0.00	124.50	1	2,142	0.05%
2024/06/03	3.1	125.52	3	126.00	125.50	0.1	2,168	0.00%
2024/05/31	1	128.50	0	0.00	128.00	1	2,163	0.05%
2024/05/30	0	0.00	1	128.50	129.00	-1	2,163	-0.05%
2024/05/29	2.1	128.52	1	130.96	128.50	1.1	2,177	0.05%
2024/05/28	2	128.51	8	129.19	131.50	-6	2,142	-0.28%
2024/05/27	1.2	124.00	0	0.00	123.00	1.2	2,040	0.06%
2024/05/24	0.1	125.00	0	0.00	124.50	0.1	2,047	0.00%
2024/05/23	3	126.00	4.1	127.24	126.00	-1.1	2,053	-0.05%
2024/05/22	3	127.50	6	127.67	128.00	-3	2,071	-0.14%
2024/05/21	0	126.50	0	0.00	127.00	0	2,064	0.00%
2024/05/20	0	125.00	0	0.00	124.50	0	2,037	0.00%
2024/05/16	2	124.00	0	0.00	124.50	2	2,065	0.10%
2024/05/15	0.1	124.50	0	0.00	125.00	0.1	2,074	0.00%
2024/05/13	0.1	123.50	0	0.00	122.50	0.1	2,115	0.00%
2024/05/08	0	124.50	0	0.00	124.00	0	2,097	0.00%
2024/05/07	0.3	125.50	25	125.30	126.00	-24.7	2,083	-1.19%
2024/05/06	7	125.51	1	127.43	123.50	6	2,067	0.29%
2024/05/03	5.3	130.90	0	0.00	130.00	5.3	1,987	0.27%
2024/05/02	0	0.00	4.7	130.89	131.50	-4.7	1,970	-0.24%
2024/04/30	0	0.00	5	129.50	129.50	-5	1,963	-0.25%
2024/04/29	3	132.67	1	130.50	130.50	2	1,951	0.10%
2024/04/26	1	128.50	5	129.00	130.50	-4	1,912	-0.21%
2024/04/25	1	129.00	1.1	131.23	127.50	-0.1	1,914	-0.01%
2024/04/24	0	0.00	5.2	130.81	131.50	-5.2	1,911	-0.27%
2024/04/23	1	128.00	0	0.00	128.00	1	1,909	0.05%
2024/04/22	2	127.51	0	0.00	127.50	2	1,914	0.11%
2024/04/19	5	128.10	6	126.42	127.00	-1	1,898	-0.05%
2024/04/18	0.1	130.50	2	131.99	132.50	-1.9	1,831	-0.10%
2024/04/17	0.2	128.00	0	0.00	129.00	0.2	1,775	0.01%
2024/04/16	0	0.00	1	127.00	127.50	-1	1,755	-0.06%
2024/04/12	0	0.00	2	128.75	129.50	-2	1,774	-0.11%
2024/04/10	2	127.50	2	129.00	127.50	0	1,826	0.00%
2024/04/09	30	126.17	0	0.00	127.00	30	1,824	1.64%
2024/04/08	0.1	126.50	0.1	126.50	126.00	0.1	1,836	0.00%
2024/04/03	0	0.00	1	127.00	127.00	-1	1,836	-0.05%
2024/04/02	0	0.00	1	126.50	126.50	-1	1,884	-0.05%
2024/04/01	0	0.00	1	125.00	124.50	-1	1,860	-0.05%
2024/03/29	1	122.50	4	122.50	122.50	-3	1,858	-0.16%
2024/03/28	1	123.00	0	0.00	124.00	1	1,840	0.05%
2024/03/27	4.1	124.01	6	124.75	123.50	-2	1,845	-0.11%
2024/03/22	0	0.00	1	123.00	123.50	-1	1,847	-0.05%
2024/03/20	4	123.51	4	124.00	123.00	0	1,956	0.00%
2024/03/19	1	122.00	0	0.00	121.50	1	2,010	0.05%
2024/03/18	0	120.00	0	0.00	121.50	0	2,013	0.00%
2024/03/13	0.1	122.25	2	124.00	122.00	-1.9	2,048	-0.09%
2024/03/12	1.2	126.22	0	124.50	124.00	1.1	2,096	0.05%
2024/03/11	1	125.51	0	0.00	125.00	1	2,118	0.05%
2024/03/08	5.2	123.31	1	124.00	122.00	4.2	2,162	0.19%
2024/03/07	1	125.00	0	0.00	125.50	1	2,176	0.05%
2024/03/06	4	127.13	0	0.00	127.00	4	2,210	0.18%
2024/03/05	2	128.50	6	129.00	128.50	-4	2,317	-0.17%
2024/03/04	0	0.00	1	129.00	129.50	-1	2,578	-0.04%
2024/03/01	1	128.50	6	129.00	128.50	-5	2,667	-0.19%
2024/02/29	4.1	127.64	2	128.75	129.00	2.1	2,825	0.07%
2024/02/27	2.2	129.05	5	131.50	128.50	-2.8	2,883	-0.10%
2024/02/26	0	130.50	1	129.50	129.50	-1	2,944	-0.03%
2024/02/23	1	131.02	1	132.50	131.00	0	3,044	0.00%
2024/02/22	1.1	131.03	1	132.00	131.00	0.1	3,060	0.00%
2024/02/21	2	131.00	0	0.00	131.00	2	3,088	0.06%
2024/02/20	1	131.00	3	132.17	131.50	-2	3,139	-0.06%
2024/02/19	3	132.17	1	133.00	132.50	2	3,190	0.06%
2024/02/16	2	129.00	0	0.00	128.50	2	3,428	0.06%
2024/02/15	2	128.00	2	128.00	128.50	0	3,434	0.00%
2024/02/05	2	127.00	0	127.50	127.00	2	3,445	0.06%
2024/02/02	1	129.00	1	129.00	129.00	0	3,451	0.00%
2024/02/01	1.1	128.55	1	128.50	129.00	0.1	3,452	0.00%