新盛力 (4931)-臺銀-民權券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股▲1.63%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	24	51.49	3	51.80	52.30	21	5,300	0.40%
2024/11/21	5	51.62	33	51.26	52.40	-28	5,203	-0.54%
2024/11/20	2	48.20	1	48.05	48.45	1	5,029	0.02%
2024/11/19	1	48.35	2	49.10	49.50	-1	4,979	-0.02%
2024/11/18	4	47.54	2	47.00	46.70	2	4,911	0.04%
2024/11/15	11	48.28	12	46.92	47.10	-1	4,841	-0.02%
2024/11/14	49	49.02	45.1	49.86	48.50	3.9	4,308	0.09%
2024/11/13	38	46.06	25.1	46.47	47.20	12.9	2,338	0.55%
2024/11/12	14.2	41.73	24	41.51	42.95	-9.8	1,680	-0.58%
2024/11/11	4	39.05	3	38.50	39.05	1	1,011	0.10%
2024/11/06	2	33.63	0	0.00	33.80	2	934	0.21%
2024/11/04	1	34.00	0	0.00	33.85	1	941	0.11%
2024/10/30	0	34.20	0	0.00	33.95	0	954	0.00%
2024/10/25	2	36.68	2	37.75	36.05	0	921	0.00%
2024/10/17	0	0.00	1	35.55	35.50	-1	875	-0.11%
2024/10/15	2	35.78	3	35.82	35.75	-1	853	-0.12%
2024/10/14	2	33.93	2	33.50	34.30	0	830	0.00%
2024/10/01	0	0.00	2	34.15	34.35	-2	812	-0.25%
2024/09/27	2	36.25	0	0.00	36.05	2	800	0.25%
2024/09/25	0	37.05	0	0.00	37.15	0	775	0.00%
2024/09/24	0	0.00	1	35.65	35.35	-1	728	-0.14%
2024/09/23	0	0.00	0	36.80	34.75	0	718	0.00%
2024/09/20	0	0.00	1.3	36.87	37.20	-1.3	677	-0.19%
2024/09/19	0	0.00	1	35.45	35.50	-1	618	-0.16%
2024/09/16	0	0.00	1	35.30	34.90	-1	602	-0.17%
2024/09/13	0	0.00	1	34.20	34.25	-1	593	-0.17%
2024/09/11	0	0.00	10	33.94	33.90	-10	586	-1.70%
2024/09/09	0	0.00	5	33.46	33.50	-5	579	-0.86%
2024/09/06	1	33.80	11	33.94	33.95	-10	576	-1.74%
2024/09/05	1	33.50	0	0.00	33.80	1	571	0.17%
2024/09/03	0	0.00	4	35.23	35.00	-4	556	-0.72%
2024/08/30	12	35.66	1	35.60	35.55	11	539	2.04%
2024/08/29	0	0.00	1	34.40	34.80	-1	527	-0.19%
2024/08/27	0	0.00	9	34.02	34.15	-9	513	-1.75%
2024/08/26	0	0.00	2.1	34.45	34.35	-2.1	510	-0.41%
2024/08/23	24	34.23	31	33.69	34.20	-7	500	-1.40%
2024/08/21	4	33.35	0	0.00	33.35	4	478	0.84%
2024/08/20	28	35.57	13	33.50	32.80	15	456	3.28%
2024/08/19	0	0.00	6	33.45	33.55	-6	402	-1.49%
2024/08/16	12	33.19	1	32.20	32.90	11	390	2.82%
2024/08/14	5	31.94	0	0.00	31.80	5	347	1.44%
2024/08/09	3	29.80	4	29.46	30.35	-1	321	-0.31%
2024/08/08	3	28.87	2.1	28.77	29.45	0.9	293	0.31%
2024/08/07	0.1	26.80	0	0.00	26.80	0.1	266	0.04%
2024/08/05	0	25.25	0	0.00	25.00	0	264	0.00%
2024/07/19	1	30.00	0	0.00	29.40	1	256	0.39%
2024/07/16	0	0.00	1	30.60	30.70	-1	254	-0.39%
2024/07/04	1.1	30.72	0	0.00	30.20	1.1	326	0.32%
2024/07/02	1	29.90	0	0.00	30.50	1	328	0.30%
2024/06/11	1	29.70	0	0.00	29.60	1	410	0.24%
2024/05/22	0	0.00	0.2	30.90	30.90	-0.2	425	-0.05%
2024/05/21	0	0.00	2.2	30.43	30.60	-2.2	427	-0.51%
2024/05/13	0	0.00	0.1	30.60	30.30	-0.1	461	-0.01%
2024/05/10	0.4	30.30	0	0.00	30.55	0.4	462	0.09%
2024/05/08	0	31.78	0	0.00	31.80	0	455	0.00%
2024/04/24	0	32.00	0	0.00	31.55	0	442	0.00%
2024/04/15	1	33.60	0	0.00	33.60	1	413	0.24%
2024/04/01	0	33.05	0	0.00	31.90	0	371	0.00%
2024/03/25	0.1	32.25	0	0.00	31.95	0.1	330	0.02%
2024/03/22	0	0.00	4	31.81	32.10	-4	321	-1.24%
2024/03/20	0	30.63	0	0.00	30.45	0	315	0.01%
2024/03/13	0.3	30.60	0	0.00	30.20	0.3	317	0.10%
2024/03/12	0	0.00	0.1	31.20	31.25	-0.1	318	-0.04%
2024/03/11	0	0.00	0	31.30	30.70	0	321	-0.01%
2024/03/08	0.3	30.02	0	0.00	30.15	0.3	324	0.08%
2024/03/05	0.2	31.85	0	0.00	31.70	0.2	324	0.05%
2024/02/27	0.1	31.20	0	0.00	31.10	0.1	346	0.02%
2024/02/23	0.1	32.10	0	0.00	31.90	0.1	377	0.02%
2024/02/22	0.1	32.40	0	0.00	32.40	0.1	419	0.02%
2024/02/21	0.1	32.85	0	0.00	32.85	0.1	530	0.02%
2024/02/20	0.1	32.15	0	0.00	32.15	0.1	591	0.02%
2024/02/19	0	0.00	0.2	32.65	32.60	-0.2	587	-0.03%
2024/01/26	2	29.65	0	0.00	29.35	2	562	0.36%
2024/01/24	1	29.90	0	0.00	30.30	1	562	0.18%
2024/01/23	1	29.90	0	0.00	29.85	1	566	0.18%
2023/12/19	4	31.43	4	31.10	31.10	0	592	0.00%
2023/12/07	0.2	32.20	0	0.00	32.45	0.2	611	0.03%
2023/11/29	2	33.85	2	33.95	33.15	0	686	0.00%
2023/11/28	0	0.00	1	32.80	33.40	-1	683	-0.15%
2023/11/27	1	32.65	1	32.85	32.65	0	682	0.00%
2023/11/22	5	34.14	4	34.65	33.70	1	666	0.15%
2023/11/21	6	34.52	0	0.00	34.45	6	647	0.93%
2023/11/20	10	35.01	13	34.83	35.20	-3	606	-0.49%
2023/11/17	5	32.39	21	32.19	33.10	-16	498	-3.21%
2023/11/10	0	0.00	0	29.20	28.65	0	468	0.00%
2023/11/09	15	29.68	0	0.00	29.50	15	469	3.20%
2023/11/02	0	0.00	16	29.63	29.80	-16	551	-2.90%
2023/11/01	17	29.21	5	29.28	29.15	12	559	2.14%
2023/10/31	4	29.44	0	0.00	29.10	4	567	0.71%
2023/10/17	2	31.70	0	0.00	31.45	2	736	0.27%
2023/10/11	0.1	32.25	0	0.00	32.15	0.1	823	0.01%
2023/09/25	3	34.17	3.1	34.44	34.00	-0.1	942	-0.01%
2023/09/13	0	0.00	2	33.18	33.30	-2	978	-0.20%
2023/09/12	0	0.00	1	32.50	32.55	-1	985	-0.10%
2023/09/08	3	32.08	8	32.16	32.05	-5	995	-0.50%
2023/09/07	1	35.35	0	0.00	35.45	1	959	0.10%
2023/09/04	4	34.88	0	0.00	34.80	4	1,086	0.37%
2023/08/31	0	0.00	0	34.60	34.50	0	1,470	0.00%
2023/08/22	1	33.90	0	0.00	33.80	1	1,907	0.05%
2023/08/18	0	34.05	0	0.00	33.75	0	1,979	0.00%
2023/08/14	0	34.35	10	33.50	33.65	-10	2,402	-0.42%
2023/08/11	0	35.50	0	0.00	35.25	0	2,406	0.00%
2023/08/10	2	35.20	4	35.40	35.40	-2	2,427	-0.08%
2023/08/09	0.3	35.95	0	0.00	36.05	0.3	2,424	0.01%
2023/08/08	1.2	36.08	0	0.00	35.80	1.2	2,443	0.05%
2023/08/02	0	0.00	1	39.10	38.90	-1	2,540	-0.04%
2023/07/26	4	40.06	4	40.35	39.85	0	2,514	0.00%
2023/07/25	0	0.00	0.1	38.50	38.90	-0.1	2,473	0.00%
2023/07/24	0.1	37.40	0	0.00	37.55	0.1	2,471	0.00%
2023/07/19	0	0.00	9	38.59	38.60	-9	2,534	-0.36%
2023/07/18	3.1	40.00	10	40.06	40.00	-6.9	2,806	-0.25%
2023/07/17	3	40.33	3	41.30	41.35	0	2,950	0.00%
2023/07/13	1.1	40.65	8	41.18	40.60	-7	2,983	-0.23%
2023/07/11	0.2	42.47	0	0.00	42.05	0.2	3,017	0.00%
2023/07/10	0.1	44.05	0	0.00	43.80	0.1	3,025	0.00%
2023/07/07	0.1	44.40	0	0.00	44.30	0.1	3,032	0.00%
2023/07/05	0	0.00	2	45.75	45.80	-2	3,024	-0.07%
2023/07/03	1	46.15	0	0.00	46.10	1	3,052	0.03%
2023/06/30	0	0.00	1	45.85	46.10	-1	3,063	-0.03%
2023/06/27	0	0.00	5	45.20	44.85	-5	3,114	-0.16%
2023/06/20	0	0.00	5	45.15	45.10	-5	3,121	-0.16%
2023/06/15	0	0.00	1	45.25	45.10	-1	3,153	-0.03%
2023/06/14	1.2	45.20	3	45.27	45.10	-1.9	3,154	-0.06%
2023/06/13	0	0.00	3	45.18	45.00	-3	3,180	-0.09%
2023/06/12	1.1	44.77	0	0.00	44.80	1.1	3,194	0.03%
2023/06/09	0.1	45.75	1	45.35	45.65	-1	3,182	-0.03%
2023/06/08	13	45.00	4	45.46	45.15	9	3,190	0.28%
2023/06/07	12	48.86	0	0.00	48.00	12	3,131	0.38%
2023/06/06	21.1	50.15	2	50.80	48.55	19.1	3,109	0.61%
2023/06/05	7	50.87	28	50.31	52.50	-21	2,854	-0.74%
2023/06/02	0	0.00	10	47.98	47.80	-10	2,656	-0.38%
2023/06/01	5	48.00	0	0.00	47.70	5	2,702	0.19%
2023/05/31	3	48.23	2	48.23	48.20	1	2,712	0.04%
2023/05/30	1	47.30	2	48.08	47.65	-1	2,716	-0.04%
2023/05/29	1	47.85	1	48.00	47.80	0	2,746	0.00%
2023/05/26	11	48.31	1	47.30	46.85	10	2,754	0.36%
2023/05/25	2	48.40	0	0.00	48.25	2	2,728	0.07%
2023/05/24	3	48.32	5	48.82	48.60	-2	2,775	-0.07%
2023/05/23	2	48.78	0	48.45	48.10	2	2,944	0.07%
2023/05/22	0	0.00	5	48.49	48.70	-5	2,921	-0.17%
2023/05/19	21	49.28	6	47.86	47.15	15	2,899	0.52%
2023/05/18	0	0.00	10	48.35	48.00	-10	2,796	-0.36%
2023/05/16	0	0.00	2	46.05	45.60	-2	2,792	-0.07%
2023/05/15	1	45.15	0	0.00	45.05	1	3,029	0.03%
2023/05/12	1	44.80	0.1	44.90	45.75	0.9	3,489	0.03%
2023/05/11	0.1	44.40	0	0.00	43.95	0.1	3,781	0.00%
2023/05/10	6	46.00	2	46.58	45.75	4	3,852	0.10%
2023/05/09	6	46.44	1.1	47.56	45.80	5	3,887	0.13%
2023/05/04	0	0.00	24	44.85	44.85	-24	3,891	-0.62%
2023/05/03	2	44.95	1	44.90	44.85	1	3,990	0.03%
2023/05/02	9	45.27	0	0.00	45.30	9	4,119	0.22%
2023/04/28	0	0.00	3	44.83	44.80	-3	4,150	-0.07%
2023/04/27	0	0.00	1	45.40	44.60	-1	4,164	-0.02%
2023/04/26	0	0.00	2	44.35	44.40	-2	4,181	-0.05%
2023/04/25	4.1	46.31	5	45.96	45.05	-1	4,203	-0.02%
2023/04/24	1	46.65	0	0.00	46.95	1	4,200	0.02%
2023/04/21	30	48.52	6	49.38	47.80	24	4,222	0.57%
2023/04/20	9	49.17	8.2	48.75	49.15	0.8	3,992	0.02%
2023/04/19	3	47.07	5	47.07	47.45	-2	3,886	-0.05%
2023/04/18	3	47.12	0	0.00	46.95	3	3,902	0.08%
2023/04/17	0	0.00	2	47.85	47.90	-2	3,911	-0.05%
2023/04/14	0.5	45.94	4	45.50	45.40	-3.5	3,918	-0.09%
2023/04/13	2.1	46.44	0	0.00	45.80	2.1	3,937	0.05%
2023/04/12	2	47.00	1	47.00	46.95	1	3,960	0.03%
2023/04/07	6	47.25	1	48.20	47.10	5	4,091	0.12%
2023/04/06	1	47.85	4	47.68	47.90	-3	4,104	-0.07%
2023/03/31	3	47.03	1.1	46.90	46.90	1.9	4,139	0.05%
2023/03/30	1	47.20	1	47.20	47.15	0	4,185	0.00%
2023/03/29	0	0.00	5	46.66	46.65	-5	4,292	-0.12%
2023/03/28	3	45.78	1	46.80	45.30	2	4,371	0.05%
2023/03/27	0	0.00	2	46.63	46.45	-2	4,443	-0.05%
2023/03/23	0	46.45	0	0.00	46.10	0	4,777	0.00%
2023/03/22	1	46.50	2	47.20	46.50	-1	4,822	-0.02%
2023/03/21	0	0.00	1	46.50	46.35	-1	4,843	-0.02%
2023/03/20	1.1	45.65	0	0.00	45.85	1.1	4,870	0.02%
2023/03/17	0	0.00	1	44.70	44.80	-1	4,909	-0.02%
2023/03/16	2	44.50	0	0.00	43.90	2	4,992	0.04%
2023/03/15	1	45.85	2	45.73	45.05	-1	5,128	-0.02%
2023/03/13	0	0.00	2	46.20	45.65	-2	5,350	-0.04%
2023/03/10	1	46.50	7	47.65	46.50	-6	5,464	-0.11%
2023/03/09	23.3	48.97	1	49.90	48.50	22.3	5,713	0.39%
2023/03/08	7	49.39	10	49.34	49.65	-3	6,146	-0.05%
2023/03/07	7	49.18	6.4	49.40	48.90	0.7	6,584	0.01%
2023/03/06	4	48.31	3	49.03	49.20	1	6,680	0.01%
2023/03/03	2	47.15	0	0.00	46.95	2	6,748	0.03%
2023/03/02	4	46.44	11	46.58	46.40	-7	6,874	-0.10%
2023/03/01	1	46.35	0	0.00	46.10	1	7,044	0.01%
2023/02/24	0.1	47.97	2	47.75	47.75	-1.9	7,402	-0.03%
2023/02/22	1.4	48.95	0	0.00	48.50	1.4	8,173	0.02%
2023/02/21	20	50.95	30.1	51.40	50.60	-10.1	8,289	-0.12%
2023/02/20	1.1	49.34	3	49.25	49.50	-1.9	8,296	-0.02%
2023/02/17	2	48.80	4	48.84	49.10	-2	8,798	-0.02%
2023/02/16	4	49.30	7	49.12	49.30	-3	9,004	-0.03%
2023/02/15	1	48.55	2	48.98	48.55	-1	9,390	-0.01%
2023/02/14	12	48.90	11	48.84	48.45	1	9,741	0.01%
2023/02/13	16	50.86	9	50.93	50.10	7	10,316	0.07%
2023/02/10	27	51.25	27	51.43	51.10	0	10,707	0.00%
2023/02/09	33	48.74	84	47.80	48.65	-51	11,927	-0.43%
2023/02/08	50	46.31	4	47.08	45.90	46	12,699	0.36%
2023/02/07	4	46.61	3	46.50	46.30	1	13,526	0.01%
2023/02/06	5	44.94	5	45.04	45.10	0	14,926	0.00%
2023/02/03	0	0.00	11	45.90	44.90	-11	15,698	-0.07%
2023/02/02	0	0.00	2	46.43	46.30	-2	16,203	-0.01%
2023/02/01	3	46.22	3	46.22	46.15	0	16,653	0.00%
2023/01/31	9	45.25	8	46.01	46.40	1	16,819	0.01%
2023/01/30	2	43.20	0	0.00	43.15	2	16,874	0.01%
2023/01/17	1	42.25	1	42.35	42.30	0	17,126	0.00%
2023/01/16	1	41.70	1	41.90	42.00	0	17,478	0.00%
2023/01/13	0	0.00	2	41.95	41.40	-2	17,827	-0.01%
2023/01/12	1	43.00	1	42.55	42.00	0	18,213	0.00%
2023/01/11	1	42.30	5	43.10	43.15	-4	18,617	-0.02%
2023/01/10	3	43.10	0	0.00	42.65	3	19,417	0.02%
2023/01/04	1	46.40	1	46.69	45.85	0	21,028	0.00%
2023/01/03	2	45.75	2	45.50	45.50	0	21,281	0.00%
2022/12/29	0	43.60	0	0.00	44.90	0	22,646	0.00%
2022/12/28	0	0.00	1	44.45	44.20	-1	23,650	0.00%
2022/12/27	1	46.20	5	45.75	45.30	-4	24,351	-0.02%
2022/12/26	1	46.55	24	46.27	46.15	-23	24,560	-0.09%
2022/12/23	42	46.99	46	46.83	47.20	-4	24,821	-0.02%
2022/12/22	22	46.65	17	47.19	46.55	5	25,295	0.02%
2022/12/21	6.1	48.04	88	48.22	46.95	-82	26,034	-0.31%
2022/12/20	8	50.02	11	51.83	49.05	-3	26,073	-0.01%
2022/12/19	45	53.07	8	52.05	51.80	37	26,055	0.14%
2022/12/16	15	52.50	43.2	53.26	53.10	-28.2	26,093	-0.11%
2022/12/15	28	53.20	42	52.78	53.20	-14	26,077	-0.05%
2022/12/14	7	51.13	21	50.80	50.80	-14	25,943	-0.05%
2022/12/13	4	51.20	0	0.00	50.10	4	25,995	0.02%
2022/12/12	5	50.50	1	50.80	50.70	4	26,079	0.02%
2022/12/09	6	50.77	0	0.00	50.60	6	26,300	0.02%
2022/12/08	6.1	51.33	1	51.00	51.20	5.1	26,408	0.02%
2022/12/07	6	51.22	3.5	51.76	50.50	2.5	26,426	0.01%
2022/12/06	7.5	53.54	32	53.64	53.20	-24.5	26,607	-0.09%
2022/12/05	12	53.40	3	53.20	53.10	9	26,694	0.03%
2022/12/02	9	54.19	7	54.70	53.90	2	26,841	0.01%
2022/12/01	23	54.57	7	55.06	54.20	16	27,484	0.06%
2022/11/30	31	55.44	52	55.57	54.80	-21	27,478	-0.08%
2022/11/29	19	54.55	29	55.20	56.70	-10	27,194	-0.04%
2022/11/28	23	53.49	11	53.71	53.60	12	26,958	0.04%
2022/11/25	14	53.40	10	52.97	52.50	4	26,952	0.01%
2022/11/24	19	52.97	15	53.31	53.80	4	27,092	0.01%
2022/11/23	3	53.27	16	53.14	52.80	-13	27,235	-0.05%
2022/11/22	27	53.82	28	53.89	53.10	-1	27,187	0.00%
2022/11/21	16	54.18	11	54.24	54.10	5	27,447	0.02%
2022/11/18	47	54.76	37	54.39	53.40	10	27,657	0.04%
2022/11/17	4	53.40	6	53.53	52.90	-2	27,353	-0.01%
2022/11/16	11	52.55	5	52.86	53.00	6	27,302	0.02%
2022/11/15	65	54.11	35	54.11	53.60	30	27,611	0.11%
2022/11/14	9	51.86	17	51.91	52.70	-8	27,488	-0.03%
2022/11/11	32	53.65	32	52.67	51.60	0	27,383	0.00%
2022/11/10	21.1	52.91	14	53.10	52.80	7.1	27,008	0.03%
2022/11/09	39	53.65	38.1	52.81	52.00	0.9	26,633	0.00%
2022/11/08	50.3	55.33	37.1	55.48	53.00	13.2	26,009	0.05%
2022/11/07	178	58.69	64	58.26	57.00	114	25,403	0.45%	大買/鉅額交易
2022/11/04	44	52.51	123	55.29	56.10	-79	23,841	-0.33%	大賣/
2022/11/03	33	51.11	40.3	51.09	51.00	-7.3	22,899	-0.03%
2022/11/02	130.4	50.90	112	50.48	50.30	18.4	22,147	0.08%	大買/大賣/
2022/11/01	35	46.82	33	48.14	49.10	2	20,718	0.01%
2022/10/31	21	45.42	19	46.03	46.00	2	20,013	0.01%
2022/10/28	21	45.08	190	45.02	43.85	-169	19,532	-0.87%	大賣/鉅額交易
2022/10/27	17	42.25	25	42.83	44.95	-8	19,120	-0.04%
2022/10/26	25	42.44	18	42.57	40.90	7	19,042	0.04%
2022/10/25	41	43.98	60	43.15	42.50	-19	19,151	-0.10%
2022/10/24	65	45.04	121	45.55	44.50	-56	19,007	-0.29%	大賣/
2022/10/21	35	44.96	12	45.24	43.65	23	18,686	0.12%
2022/10/20	50	45.18	12.2	44.97	45.10	37.8	18,364	0.21%
2022/10/19	88	46.68	27	46.75	46.35	61	18,002	0.34%
2022/10/18	119	46.94	51	47.00	46.85	68	17,609	0.39%	大買/
2022/10/17	57.2	44.36	121	44.37	47.20	-63.8	16,884	-0.38%	大賣/
2022/10/14	86	43.00	11.5	43.20	44.00	74.5	16,217	0.46%
2022/10/13	16.2	42.56	11	42.41	40.00	5.2	16,103	0.03%
2022/10/12	19	44.23	45	44.09	44.25	-26	15,821	-0.16%
2022/10/11	40.3	43.37	5	42.90	43.00	35.3	15,566	0.23%
2022/10/07	68	45.16	41	45.94	45.05	27	15,324	0.18%
2022/10/06	42	45.63	15	45.97	46.05	27	14,887	0.18%
2022/10/05	61	45.65	24	46.15	44.40	37	14,037	0.26%
2022/10/04	45	43.74	54	44.11	45.80	-9	13,091	-0.07%
2022/10/03	10	41.70	8	41.83	41.65	2	12,429	0.02%
2022/09/30	9	41.49	5	41.47	42.00	4	12,325	0.03%
2022/09/29	19	42.01	22	41.97	42.50	-3	12,145	-0.02%
2022/09/28	37	41.30	80	41.29	40.10	-43	11,713	-0.37%
2022/09/27	2	39.35	142	37.83	39.70	-140	11,055	-1.27%	大賣/鉅額交易
2022/09/26	0	0.00	5	37.69	36.45	-5	11,094	-0.05%
2022/09/23	4	40.06	0	0.00	38.90	4	11,248	0.04%
2022/09/22	0	0.00	1	39.35	39.60	-1	11,374	-0.01%
2022/09/20	8	37.59	0	0.00	37.80	8	11,494	0.07%
2022/09/19	6	37.93	25	37.82	37.50	-19	11,556	-0.16%
2022/09/16	16	40.15	4	41.53	39.25	12	11,598	0.10%
2022/09/15	46	42.61	0	0.00	41.95	46	11,485	0.40%
2022/09/14	79	42.39	14	42.17	42.65	65	11,510	0.56%
2022/09/13	18	44.31	6	45.53	43.40	12	11,628	0.10%
2022/09/12	8	43.78	8	43.63	44.10	0	11,539	0.00%
2022/09/08	30	43.42	6	43.54	43.00	24	11,574	0.21%
2022/09/07	60	43.60	38	43.70	42.75	22	11,941	0.18%
2022/09/06	20	42.23	1	41.95	41.90	19	11,433	0.17%
2022/09/05	0	0.00	7	43.28	43.15	-7	11,656	-0.06%
2022/09/02	15	43.24	23	43.01	42.85	-8	11,739	-0.07%
2022/09/01	23	42.63	9	42.41	41.75	14	12,208	0.11%
2022/08/31	16	42.91	6	43.04	42.75	10	12,974	0.08%
2022/08/30	10	41.60	9	41.77	41.95	1	13,655	0.01%
2022/08/29	4	40.90	9	40.53	40.30	-5	13,706	-0.04%
2022/08/26	23	43.03	28	42.32	41.10	-5	13,864	-0.04%
2022/08/25	15	41.16	39	41.90	42.95	-24	13,788	-0.17%
2022/08/24	11	39.45	16	39.71	39.05	-5	14,421	-0.03%
2022/08/23	6	38.00	30	37.66	39.20	-24	14,622	-0.16%
2022/08/22	22	39.49	16	40.28	38.50	6	14,984	0.04%
2022/08/19	15	36.88	21	37.53	39.35	-6	15,048	-0.04%
2022/08/18	21	36.01	4	35.94	35.80	17	15,560	0.11%
2022/08/17	7	35.22	9	34.89	35.50	-2	16,850	-0.01%
2022/08/16	2	35.40	3	35.43	34.70	-1	18,118	-0.01%
2022/08/15	2	35.15	5	35.58	35.15	-3	18,513	-0.02%
2022/08/12	2	34.50	0	0.00	34.50	2	19,478	0.01%
2022/08/11	2	35.20	3	35.65	35.00	-1	20,038	0.00%
2022/08/10	3	34.98	5	35.09	35.40	-2	19,999	-0.01%
2022/08/09	7	34.64	23	34.77	34.55	-16	19,919	-0.08%
2022/08/08	1	32.60	0	0.00	33.25	1	19,900	0.01%
2022/08/05	0	0.00	5	34.17	33.20	-5	20,025	-0.02%
2022/08/04	11	32.18	17	32.35	32.60	-6	20,077	-0.03%
2022/08/03	18	33.24	4	34.39	33.00	14	20,158	0.07%
2022/08/02	2	34.13	1	35.00	33.95	1	20,260	0.00%
2022/08/01	27	35.41	29.2	35.09	35.55	-2.2	20,248	-0.01%
2022/07/29	14	33.60	0	0.00	33.65	14	20,486	0.07%
2022/07/28	28	31.82	4	31.55	31.75	24	20,628	0.12%
2022/07/27	1	31.00	0	0.00	31.70	1	20,668	0.00%
2022/07/26	3	32.10	71	32.16	31.55	-68	20,805	-0.33%
2022/07/25	0	0.00	38	33.08	32.70	-38	20,901	-0.18%
2022/07/22	63	34.19	76	34.71	33.95	-13	20,911	-0.06%
2022/07/21	143	34.32	21	34.45	34.75	122	20,877	0.58%	大買/鉅額交易
2022/07/20	14	32.62	0	0.00	32.80	14	20,669	0.07%
2022/07/19	2	33.05	20	32.99	32.95	-18	20,751	-0.09%
2022/07/18	44	32.05	34	32.31	32.95	10	20,908	0.05%
2022/07/15	4	31.73	1	31.30	32.15	3	21,217	0.01%
2022/07/14	1	31.60	0	0.00	31.60	1	21,762	0.00%
2022/07/13	2	31.43	10	31.35	31.00	-8	21,939	-0.04%
2022/07/12	1	32.50	70	30.70	30.10	-69	22,048	-0.31%
2022/07/11	79	32.99	4	33.59	33.20	75	22,243	0.34%
2022/07/08	4	32.98	10	33.54	33.10	-6	22,337	-0.03%
2022/07/07	11	32.73	39	31.86	32.80	-28	22,393	-0.13%
2022/07/06	31	32.63	0	0.00	31.45	31	22,466	0.14%
2022/07/05	11	33.56	8	33.55	33.35	3	22,456	0.01%
2022/07/04	34	34.24	43	33.60	33.00	-9	22,367	-0.04%
2022/07/01	31.2	38.94	51	37.66	34.95	-19.8	22,204	-0.09%
2022/06/30	72.1	39.29	188.7	39.55	38.80	-116.6	21,963	-0.53%	大賣/鉅額交易
2022/06/29	88.3	39.08	27	38.95	39.85	61.3	21,716	0.28%
2022/06/28	56.1	38.89	31	38.42	38.30	25.1	21,509	0.12%
2022/06/27	74.1	38.90	10	39.00	39.15	64.1	21,440	0.30%
2022/06/24	6.1	37.74	3	38.10	37.25	3.1	21,317	0.01%
2022/06/23	9	37.49	9	37.23	37.15	0	21,166	0.00%
2022/06/22	40	39.39	39	37.58	36.95	1	21,030	0.00%
2022/06/21	17	39.46	26	39.86	40.05	-9	20,891	-0.04%
2022/06/20	26	39.50	17	39.52	38.50	9	20,685	0.04%
2022/06/17	23	41.27	12	41.86	42.30	11	20,450	0.05%
2022/06/16	24	44.91	33	44.90	42.45	-9	20,222	-0.04%
2022/06/15	10	43.56	5	43.76	42.95	5	19,648	0.03%
2022/06/14	19.1	42.72	18	43.17	43.80	1.1	19,469	0.01%
2022/06/13	9.3	43.30	7.1	43.04	42.05	2.2	18,987	0.01%
2022/06/10	34	46.15	25	46.01	45.00	9	18,756	0.05%
2022/06/09	23	45.49	26	45.48	46.20	-3	18,246	-0.02%
2022/06/08	25	44.30	28	44.42	44.85	-3	17,410	-0.02%
2022/06/07	17	41.73	18	41.77	42.35	-1	16,494	-0.01%
2022/06/06	7.1	41.92	2	42.00	40.60	5.1	16,160	0.03%
2022/06/02	11.1	44.22	5	43.93	42.85	6.1	15,886	0.04%
2022/06/01	43	44.53	54	44.81	44.45	-11	15,334	-0.07%
2022/05/31	15	43.95	1	42.75	42.75	14	14,221	0.10%
2022/05/30	21.5	44.27	19	44.44	45.15	2.5	13,913	0.02%
2022/05/27	17	43.99	15	43.55	44.00	2	13,440	0.01%
2022/05/26	58	45.01	49	45.66	44.75	9	12,892	0.07%
2022/05/25	50	45.71	50	45.24	44.30	0	11,971	0.00%
2022/05/24	46	46.88	36	45.21	43.10	10	10,571	0.09%
2022/05/23	7	45.37	11	45.79	46.25	-4	9,280	-0.04%
2022/05/20	14	40.00	13	40.60	42.05	1	8,880	0.01%
2022/05/19	14	37.27	16	36.92	38.25	-2	7,899	-0.03%
2022/05/18	5	34.38	2	34.80	34.80	3	7,409	0.04%
2022/05/17	1	33.60	1	34.00	34.15	0	7,415	0.00%
2022/05/16	3	34.08	4	33.96	33.40	-1	7,434	-0.01%
2022/05/13	5	34.17	3	34.15	34.85	2	7,434	0.03%
2022/05/12	2	32.98	4	33.45	33.15	-2	7,281	-0.03%
2022/05/11	5	33.64	5	33.51	33.25	0	7,139	0.00%
2022/05/10	13	32.64	25	33.61	33.85	-12	7,000	-0.17%
2022/05/09	16	36.04	39	35.58	35.00	-23	6,813	-0.34%
2022/05/06	58	37.70	48	37.72	37.40	10	6,635	0.15%
2022/05/05	25	35.98	21	36.49	37.40	4	6,103	0.07%
2022/05/04	1	35.75	0	0.00	34.00	1	5,819	0.02%
2022/05/03	0	0.00	4	35.20	35.40	-4	5,729	-0.07%
2022/04/29	15	34.87	11	35.00	35.65	4	5,548	0.07%
2022/04/28	1	33.20	30	32.88	32.45	-29	5,403	-0.54%
2022/04/27	9	33.81	21	32.64	32.60	-12	5,361	-0.22%
2022/04/26	59	34.97	2	36.30	33.15	57	5,292	1.08%
2022/04/25	2	35.60	0	0.00	35.10	2	5,275	0.04%
2022/04/22	6	37.76	62	37.39	37.60	-56	5,230	-1.07%
2022/04/21	9	38.62	13	38.56	38.10	-4	5,046	-0.08%
2022/04/20	38	37.71	19	38.06	38.40	19	4,666	0.41%
2022/04/19	17	34.18	0	0.00	35.65	17	4,051	0.42%
2022/04/18	2	33.33	11	33.87	32.45	-9	3,787	-0.24%
2022/04/15	7	32.61	1	34.15	32.15	6	3,640	0.16%
2022/04/14	1	34.00	3	33.57	35.00	-2	3,359	-0.06%
2022/04/13	32	31.27	5	32.30	33.00	27	3,170	0.85%
2022/04/12	2	30.55	7	29.97	31.00	-5	2,949	-0.17%
2022/04/11	0	0.00	1	28.00	28.90	-1	2,760	-0.04%
2022/04/08	1	27.80	10	27.46	27.80	-9	2,655	-0.34%
2022/04/07	3	25.48	0	0.00	25.30	3	2,591	0.12%
2022/04/06	0	0.00	3	26.13	26.10	-3	2,541	-0.12%
2022/04/01	2	26.35	0	0.00	26.50	2	2,534	0.08%
2022/03/31	5	27.42	0	0.00	26.85	5	2,525	0.20%
2022/03/30	2	26.50	5	27.20	27.15	-3	2,504	-0.12%
2022/03/28	5	26.60	0	0.00	26.75	5	2,420	0.21%
2022/03/24	6	28.52	9	28.38	28.10	-3	2,376	-0.13%
2022/03/22	0	0.00	2	28.80	27.90	-2	2,295	-0.09%
2022/03/21	4	28.35	2	28.85	28.85	2	2,266	0.09%
2022/03/18	3	29.05	5	29.00	28.05	-2	2,220	-0.09%
2022/03/17	0	0.00	2	28.95	29.05	-2	2,161	-0.09%
2022/03/14	18	28.74	15	28.43	27.60	3	1,980	0.15%
2022/03/11	5	27.88	1	29.00	28.60	4	1,780	0.22%
2022/03/09	0	0.00	1	26.00	26.45	-1	1,629	-0.06%
2022/03/08	3	27.10	6	26.62	25.80	-3	1,610	-0.19%
2022/03/07	1	27.10	4	28.39	27.50	-3	1,575	-0.19%
2022/03/04	10	28.47	4	28.50	28.60	6	1,528	0.39%
2022/03/03	4	28.80	0	0.00	27.80	4	1,452	0.28%
2022/03/02	2	27.05	0	0.00	27.05	2	1,367	0.15%
2022/03/01	2	27.60	0	0.00	27.65	2	1,326	0.15%
2022/02/25	3	25.65	0	0.00	25.15	3	1,271	0.24%
2022/02/22	0	0.00	4	27.90	26.45	-4	1,193	-0.34%
2022/02/21	1	28.50	2	28.80	28.35	-1	1,143	-0.09%
2022/02/18	1	29.00	3	28.10	27.50	-2	1,085	-0.18%
2022/02/17	7	26.66	7	26.69	26.80	0	966	0.00%
2022/02/16	4	25.35	3	26.17	27.10	1	868	0.12%
2022/02/15	13	26.70	14	25.73	24.75	-1	778	-0.13%
2022/02/10	3	22.90	0	0.00	22.80	3	604	0.50%
2022/01/25	0	0.00	15	21.47	21.45	-15	609	-2.46%
2022/01/18	9	25.37	1	24.85	25.00	8	509	1.57%
2022/01/17	13	24.93	1	25.65	25.65	12	378	3.17%
2022/01/07	5	23.60	5	23.20	23.00	0	219	0.00%
2021/12/15	1	21.55	0	0.00	21.25	1	171	0.58%
2021/12/07	1	20.85	4	21.01	20.95	-3	147	-2.04%
2021/12/06	2	20.15	0	0.00	20.15	2	124	1.61%
2021/10/15	0	0.00	1	18.00	18.05	-1	223	-0.45%
2021/09/13	1	19.30	0	0.00	19.55	1	377	0.26%
2021/08/18	1	19.60	0	0.00	20.25	1	372	0.27%
2021/08/06	0	0.00	1	23.00	22.95	-1	351	-0.28%
2021/07/30	1	22.70	0	0.00	21.95	1	348	0.29%
2021/07/20	0	0.00	4	22.60	22.50	-4	249	-1.60%
2021/07/13	1	23.05	1	23.50	23.20	0	242	0.00%
2021/07/06	1	23.25	4	22.60	23.30	-3	193	-1.55%
2021/07/05	1	21.20	0	0.00	21.20	1	158	0.63%
2021/06/22	2	18.50	0	0.00	18.60	2	161	1.24%
2021/06/15	0	0.00	1	18.80	19.55	-1	167	-0.60%
2021/06/09	0	0.00	1	19.30	19.30	-1	182	-0.55%
2021/05/07	0	0.00	5	21.94	22.65	-5	246	-2.03%
2021/04/09	0	0.00	1	23.40	23.15	-1	226	-0.44%
2021/04/08	3	23.47	0	0.00	23.60	3	223	1.34%
2021/04/07	1	23.15	0	0.00	23.15	1	219	0.46%
2021/04/01	0	0.00	1	23.40	23.20	-1	213	-0.47%
2021/03/22	1	23.10	1	23.80	22.90	0	207	0.00%
2021/03/19	2	23.15	1	23.25	23.30	1	208	0.48%
2021/03/18	0	0.00	1	23.85	23.50	-1	208	-0.48%
2021/03/17	3	23.52	2	23.85	23.45	1	209	0.48%
2021/03/16	0	0.00	3	24.05	23.70	-3	211	-1.42%
2021/03/15	2	24.35	0	0.00	23.90	2	211	0.95%
2021/03/10	2	23.20	0	0.00	22.70	2	206	0.97%
2021/03/09	0	0.00	1	24.00	22.55	-1	209	-0.48%
2021/03/08	2	23.13	1	22.40	23.20	1	182	0.55%
2021/02/23	0	0.00	2	21.65	21.60	-2	267	-0.75%
2021/01/28	3	22.07	0	0.00	21.95	3	257	1.16%
2021/01/06	0	0.00	3	23.50	23.40	-3	225	-1.33%
2020/12/28	3	23.50	0	0.00	23.50	3	224	1.34%
2020/12/11	0	0.00	2	23.15	23.25	-2	204	-0.98%
2020/12/10	0	0.00	6	24.20	23.85	-6	201	-2.98%
2020/11/27	6	27.15	6	27.23	27.25	0	151	0.00%
2020/11/19	2	22.50	0	0.00	22.70	2	87	2.30%
2020/10/22	3	22.80	0	0.00	22.55	3	96	3.10%
2020/10/20	0	0.00	2	22.68	22.95	-2	107	-1.87%
2020/10/15	2	22.85	0	0.00	23.00	2	115	1.73%
2020/10/08	3	23.57	0	0.00	23.05	3	122	2.46%
2020/08/25	0	0.00	2	21.75	21.60	-2	235	-0.85%
2020/07/28	0	0.00	4	22.10	22.00	-4	355	-1.13%
2020/07/24	0	0.00	1	25.15	24.25	-1	360	-0.28%
2020/07/23	1	24.60	1	24.70	24.75	0	366	0.00%
2020/07/07	0	0.00	2	29.38	29.00	-2	412	-0.48%
2020/07/06	0	0.00	1	29.50	29.30	-1	410	-0.24%
2020/07/01	2	27.90	2	28.00	27.95	0	407	0.00%
2020/06/29	2	27.75	0	0.00	27.55	2	410	0.49%
2020/06/22	1	28.00	2	28.03	28.00	-1	417	-0.24%
2020/06/19	0	0.00	2	27.78	27.90	-2	419	-0.48%
2020/06/17	0	0.00	1	26.90	27.55	-1	423	-0.24%
2020/06/16	1	26.60	0	0.00	26.70	1	423	0.24%
2020/06/10	0	0.00	1	28.65	28.65	-1	426	-0.23%
2020/06/03	3	29.90	0	0.00	29.85	3	424	0.71%
2020/04/07	0	0.00	1	25.10	25.50	-1	357	-0.28%
2020/03/27	0	0.00	1	24.80	23.65	-1	378	-0.26%
2020/03/25	1	23.70	0	0.00	23.60	1	378	0.26%
2020/03/19	1	19.50	0	0.00	19.75	1	380	0.26%
2020/03/12	0	0.00	2	26.55	26.55	-2	364	-0.55%
2020/03/05	0	0.00	1	32.95	32.95	-1	364	-0.27%
2020/03/04	0	0.00	3	32.47	32.50	-3	365	-0.82%
2020/03/03	3	32.55	0	0.00	32.55	3	368	0.81%
2020/03/02	1	32.25	0	0.00	32.15	1	374	0.27%
2020/02/27	0	0.00	1	34.25	33.15	-1	371	-0.27%
2020/02/26	2	33.68	0	0.00	33.70	2	370	0.54%
2020/02/25	1	34.05	2	34.23	34.00	-1	372	-0.27%
2020/02/19	0	0.00	4	35.10	34.70	-4	387	-1.03%
2020/02/17	0	0.00	2	35.38	35.05	-2	398	-0.50%
2020/02/12	0	0.00	1	33.90	34.30	-1	426	-0.23%
2020/02/07	0	0.00	2	33.88	33.60	-2	437	-0.46%
2020/01/31	1	33.60	0	0.00	34.45	1	517	0.19%
2020/01/30	6	33.80	2	34.25	33.55	4	551	0.72%
2020/01/20	0	0.00	2	36.85	36.80	-2	565	-0.35%
2020/01/17	4	36.60	0	0.00	36.50	4	593	0.67%
2020/01/16	3	36.15	1	35.60	36.75	2	593	0.34%
2020/01/10	0	0.00	2	35.75	35.70	-2	574	-0.35%
2020/01/08	1	34.95	1	33.10	34.70	0	549	0.00%
2020/01/03	2	33.05	0	0.00	33.00	2	542	0.37%
2019/12/25	1	33.50	2	33.45	33.35	-1	561	-0.18%
2019/12/20	0	0.00	2	33.85	33.95	-2	593	-0.34%
2019/12/18	1	34.85	0	0.00	34.90	1	613	0.16%
2019/12/17	1	34.85	2	34.85	35.00	-1	639	-0.16%
2019/12/09	3	36.17	0	0.00	35.85	3	787	0.38%
2019/11/28	0	0.00	3	36.20	36.25	-3	815	-0.37%
2019/11/26	2	37.18	0	0.00	36.70	2	824	0.24%
2019/11/20	1	37.50	0	0.00	37.50	1	842	0.12%
2019/11/19	2	39.00	4	38.49	38.00	-2	864	-0.23%
2019/11/18	1	38.10	2	38.18	38.50	-1	899	-0.11%
2019/11/13	2	39.20	2	39.45	39.20	0	1,008	0.00%
2019/11/12	0	0.00	1	37.80	38.05	-1	991	-0.10%
2019/11/11	2	35.30	0	0.00	34.60	2	986	0.20%
2019/11/07	1	36.00	0	0.00	35.80	1	986	0.10%
2019/11/04	2	37.35	1	36.50	36.60	1	976	0.10%
2019/11/01	1	39.20	2	40.35	39.25	-1	956	-0.10%
2019/10/31	4	39.28	2	39.05	40.00	2	935	0.21%
2019/10/30	1	38.45	0	0.00	38.45	1	907	0.11%
2019/10/29	1	38.50	3	39.38	38.90	-2	888	-0.22%
2019/10/28	2	37.23	3	37.18	37.65	-1	850	-0.12%
2019/10/25	1	37.60	0	0.00	37.60	1	829	0.12%
2019/10/22	1	32.70	0	0.00	32.90	1	780	0.13%
2019/10/02	1	36.50	1	36.15	36.10	0	749	0.00%
2019/10/01	0	0.00	1	31.60	34.30	-1	728	-0.14%
2019/09/27	2	31.23	0	0.00	31.20	2	726	0.28%
2019/09/26	1	34.30	0	0.00	34.00	1	703	0.14%
2019/09/25	0	0.00	8	35.45	35.40	-8	691	-1.16%
2019/09/24	3	36.37	0	0.00	35.10	3	687	0.44%
2019/09/23	0	0.00	1	37.50	37.65	-1	669	-0.15%
2019/09/20	7	38.20	1	38.45	38.00	6	656	0.91%
2019/09/19	1	38.95	2	39.60	39.20	-1	629	-0.16%
2019/09/18	2	36.33	2	38.50	39.00	0	591	0.00%