緯軟 (4953)-臺銀-民權券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼2.0
漲幅
-1.46%
成交量
1,159張
產業
上櫃資訊服務類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	8	133.94	44	133.78	135.00	-36	1,974	-1.82%
2024/04/15	2	138.50	1	137.50	137.00	1	1,981	0.05%
2024/04/12	0	0.00	1	144.00	142.50	-1	1,954	-0.05%
2024/04/11	1	142.50	0	0.00	143.50	1	1,952	0.05%
2024/04/10	2	145.75	1	146.00	144.00	1	1,957	0.05%
2024/04/09	2	146.00	1	147.00	145.50	1	1,953	0.05%
2024/04/08	0	0.00	2.1	144.50	145.00	-2.1	1,941	-0.11%
2024/04/03	3	142.83	2	144.25	143.00	1	1,948	0.05%
2024/04/02	3	142.33	4	143.88	144.00	-1	1,987	-0.05%
2024/04/01	1	142.50	0	0.00	142.50	1	1,987	0.05%
2024/03/29	0	0.00	16	145.00	143.50	-16	1,988	-0.80%
2024/03/28	17	143.00	1	144.50	143.00	16	1,982	0.81%
2024/03/27	1	144.10	0	0.00	144.00	1	1,989	0.05%
2024/03/26	4	143.63	0	0.00	142.00	4	1,994	0.20%
2024/03/25	2	147.50	0	0.00	146.50	2	1,986	0.10%
2024/03/22	50	152.46	11.5	151.04	150.00	38.5	1,999	1.93%
2024/03/21	12	149.63	1	152.50	151.00	11	1,948	0.56%
2024/03/20	2	149.50	1	151.50	150.50	1	1,941	0.05%
2024/03/19	5	152.00	1	151.50	152.50	4	1,913	0.21%
2024/03/18	1	151.00	0.1	150.50	152.00	0.9	1,900	0.05%
2024/03/14	0	0.00	0.2	148.00	147.50	-0.2	1,889	-0.01%
2024/03/13	2	148.50	2	147.50	146.00	0	1,945	0.00%
2024/03/12	0.7	149.69	0	0.00	149.00	0.7	1,955	0.03%
2024/03/11	0.2	145.00	0	0.00	145.00	0.2	2,033	0.01%
2024/03/08	2	141.00	0	0.00	142.50	2	2,058	0.10%
2024/03/07	4	143.75	11	142.64	141.00	-7	2,088	-0.34%
2024/03/06	1.1	145.57	1	148.50	146.00	0.1	2,039	0.00%
2024/03/04	1	146.50	0	0.00	145.50	1	2,015	0.05%
2024/02/29	0	0.00	2	144.75	145.00	-2	2,003	-0.10%
2024/02/27	4.9	145.16	0	0.00	144.00	4.9	2,015	0.24%
2024/02/26	1.2	148.43	1	147.50	147.50	0.2	2,026	0.01%
2024/02/23	3	152.83	5.9	156.67	152.00	-2.9	2,040	-0.14%
2024/02/22	2.4	150.51	1	150.00	150.00	1.4	1,964	0.07%
2024/02/21	0.1	148.50	2	148.50	148.00	-1.9	1,908	-0.10%
2024/02/20	3	148.50	6	146.58	149.50	-3	1,848	-0.16%
2024/02/19	3	140.50	10	140.50	140.50	-7	1,690	-0.41%
2024/02/16	4	142.88	3	143.33	142.00	1	1,695	0.06%
2024/02/15	0	0.00	2	139.50	142.00	-2	1,681	-0.12%
2024/02/05	14	136.00	0	0.00	135.00	14	1,649	0.85%
2024/02/01	0	0.00	0	134.00	134.00	0	1,679	0.00%
2024/01/31	8	137.50	1.2	137.67	137.00	6.8	1,709	0.40%
2024/01/30	0	0.00	2	139.00	140.50	-2	1,705	-0.12%
2024/01/29	0	0.00	10	138.00	140.50	-10	1,703	-0.59%
2024/01/26	1.1	139.00	1	138.00	138.00	0.1	1,699	0.01%
2024/01/25	0.1	139.00	0.3	139.00	137.50	-0.2	1,681	-0.01%
2024/01/24	0.3	139.50	1.5	139.20	138.00	-1.2	1,686	-0.07%
2024/01/23	1.4	139.64	1	139.50	138.50	0.4	1,689	0.02%
2024/01/22	4	142.00	3	142.50	142.50	1	1,662	0.06%
2024/01/19	1	141.00	3	140.33	141.50	-2	1,599	-0.13%
2024/01/18	1	136.00	1.1	135.86	136.50	-0.1	1,507	-0.01%
2024/01/17	10	136.00	0	0.00	136.50	10	1,495	0.67%
2024/01/16	3	137.00	9	136.44	135.50	-6	1,479	-0.41%
2024/01/12	2	131.00	2	130.50	130.50	0	1,445	0.00%
2024/01/10	0	0.00	1	135.50	132.00	-1	1,450	-0.07%
2024/01/09	1	134.50	3	134.00	134.00	-2	1,447	-0.14%
2024/01/08	3	130.50	0	0.00	131.50	3	1,439	0.21%
2024/01/05	0	0.00	1	130.00	130.00	-1	1,451	-0.07%
2024/01/04	2	130.25	1	128.50	128.50	1	1,467	0.07%
2024/01/03	1	131.50	0	0.00	131.50	1	1,490	0.07%
2024/01/02	2	133.00	0	0.00	133.00	2	1,550	0.13%
2023/12/28	8	130.75	2	130.75	130.50	6	1,545	0.39%
2023/12/22	3	136.00	1	137.00	136.00	2	1,568	0.13%
2023/12/21	2	137.00	3	135.83	136.00	-1	1,563	-0.06%
2023/12/20	2	139.00	4	137.88	137.50	-2	1,557	-0.13%
2023/12/19	3	139.50	1	139.00	139.50	2	1,544	0.13%
2023/12/18	0	0.00	1	136.50	137.00	-1	1,519	-0.07%
2023/12/15	1	135.00	0	0.00	135.00	1	1,524	0.07%
2023/12/14	0	0.00	5	138.00	138.00	-5	1,516	-0.33%
2023/12/13	3	138.00	0	0.00	138.00	3	1,507	0.20%
2023/12/12	6	138.25	2.5	137.40	139.00	3.5	1,504	0.23%
2023/12/11	4	137.50	18.5	138.49	137.50	-14.5	1,528	-0.95%
2023/12/08	3	143.83	3	144.50	142.50	0	1,534	0.00%
2023/12/07	0.1	136.50	0.5	137.50	138.50	-0.4	1,477	-0.03%
2023/12/06	5.5	138.09	4	140.00	135.50	1.5	1,478	0.10%
2023/12/05	0	0.00	2	134.75	135.50	-2	1,469	-0.14%
2023/12/04	3	131.33	10	132.60	132.50	-7	1,423	-0.49%
2023/12/01	2	127.00	0	0.00	127.50	2	1,365	0.15%
2023/11/30	1	125.00	1	127.50	127.00	0	1,360	0.00%
2023/11/29	0	0.00	2	127.00	126.50	-2	1,359	-0.15%
2023/11/27	4	124.88	5	125.20	123.50	-1	1,349	-0.07%
2023/11/24	2	127.00	3	128.33	127.50	-1	1,340	-0.07%
2023/11/22	4.1	125.10	14	125.68	129.00	-10	1,296	-0.77%
2023/11/21	0	0.00	1	123.00	122.50	-1	1,259	-0.08%
2023/11/20	1	122.00	1	122.00	121.50	0	1,267	0.00%
2023/11/17	18	120.78	0	0.00	120.50	18	1,271	1.42%
2023/11/15	3	121.00	3	121.33	120.50	0	1,303	0.00%
2023/11/14	2	120.50	7	120.57	120.50	-5	1,380	-0.36%
2023/11/13	3	122.17	2	122.00	121.00	1	1,429	0.07%
2023/11/10	3	121.17	0	0.00	121.00	3	1,436	0.21%
2023/11/09	3	122.00	4	123.13	122.00	-1	1,460	-0.07%
2023/11/08	1.1	120.15	2.1	122.49	121.50	-1	1,460	-0.07%
2023/11/07	7.1	116.00	0	0.00	116.50	7.1	1,437	0.49%
2023/11/06	0	0.00	1	115.00	115.50	-1	1,474	-0.07%
2023/11/02	1	111.50	0	0.00	111.50	1	1,576	0.06%
2023/11/01	1	107.50	6	107.50	107.50	-5	1,673	-0.30%
2023/10/31	2	108.75	0	0.00	108.50	2	1,715	0.12%
2023/10/27	1	114.50	0	0.00	114.50	1	1,838	0.05%
2023/10/25	6	117.67	0	0.00	118.00	6	2,076	0.29%
2023/10/17	0	0.00	0.1	119.00	117.00	-0.1	3,473	0.00%
2023/10/16	2	119.50	0	0.00	118.00	2	3,491	0.06%
2023/10/12	0	0.00	1	123.50	124.00	-1	3,556	-0.03%
2023/10/11	4	124.63	0	0.00	120.50	4	3,617	0.11%
2023/10/06	4	124.88	4	125.00	124.50	0	3,738	0.00%
2023/10/03	2	122.50	1	123.50	122.00	1	3,803	0.03%
2023/10/02	0	0.00	1	123.50	123.50	-1	3,794	-0.03%
2023/09/28	1	117.50	0	0.00	117.50	1	3,759	0.03%
2023/09/26	0	0.00	1	115.50	114.50	-1	3,764	-0.03%
2023/09/25	0	0.00	0	117.00	116.50	0	3,773	0.00%
2023/09/22	0	0.00	3	114.50	116.50	-3	3,780	-0.08%
2023/09/21	0	0.00	2	114.50	115.00	-2	3,776	-0.05%
2023/09/20	0	0.00	4	118.00	115.50	-4	3,771	-0.11%
2023/09/19	0	0.00	1	119.50	117.50	-1	3,759	-0.03%
2023/09/18	0	0.00	7.1	120.94	120.00	-7.1	3,753	-0.19%
2023/09/15	3	122.17	24	122.81	122.00	-21	3,750	-0.56%
2023/09/14	3	124.17	11	125.50	123.50	-8	3,729	-0.21%
2023/09/13	1	121.50	0	0.00	122.00	1	3,690	0.03%
2023/09/12	6	119.75	3	119.50	122.50	3	3,666	0.08%
2023/09/11	14	118.68	3	118.17	117.00	11	3,640	0.30%
2023/09/08	4	121.13	2	123.00	121.50	2	3,597	0.06%
2023/09/07	11	117.00	1	116.50	116.00	10	3,489	0.29%
2023/09/05	10	116.60	0.3	116.50	117.00	9.7	3,508	0.28%
2023/09/04	8.3	115.50	0	0.00	116.50	8.3	3,529	0.24%
2023/09/01	1	117.00	0	0.00	114.00	1	3,545	0.03%
2023/08/31	0	114.50	0	0.00	115.50	0	3,568	0.00%
2023/08/30	8	115.50	8	116.00	115.00	0	3,593	0.00%
2023/08/29	0	113.00	0	0.00	114.00	0	3,613	0.00%
2023/08/28	1	113.50	3	114.50	114.00	-2	3,607	-0.06%
2023/08/25	2	116.00	2	116.75	115.50	0	3,597	0.00%
2023/08/24	1	119.00	9	121.56	119.00	-8	3,593	-0.22%
2023/08/23	2	118.75	2	119.25	119.50	0	3,584	0.00%
2023/08/22	1	119.50	0	0.00	119.00	1	3,609	0.03%
2023/08/21	7	118.86	5	117.50	118.00	2	3,606	0.06%
2023/08/18	8	120.56	5	117.50	118.00	3	3,610	0.08%
2023/08/17	14	126.46	3	124.00	127.50	11	3,536	0.31%
2023/08/16	0	123.00	0	0.00	123.00	0	3,477	0.00%
2023/08/11	1	128.50	1	126.50	127.00	0	3,462	0.00%
2023/08/10	3	131.33	1	128.50	128.50	2	3,448	0.06%
2023/08/09	1	135.00	0	0.00	133.50	1	3,423	0.03%
2023/08/08	3	138.67	2	137.50	138.50	1	3,406	0.03%
2023/08/07	8	144.19	9	144.11	144.00	-1	3,369	-0.03%
2023/08/04	3	141.50	8	141.13	142.50	-5	3,286	-0.15%
2023/08/02	4	145.00	8	145.25	142.00	-4	3,260	-0.12%
2023/08/01	3.1	151.62	13.1	151.41	150.50	-10.1	3,211	-0.31%
2023/07/31	5	163.00	17.5	164.12	157.00	-12.5	3,177	-0.39%
2023/07/28	8	163.81	12.2	164.27	167.00	-4.2	3,175	-0.13%
2023/07/27	10	168.50	12	166.79	166.00	-2	3,134	-0.06%
2023/07/26	31	168.02	24	167.71	168.00	7	3,010	0.23%
2023/07/25	18	163.56	7	162.58	162.00	11	2,787	0.39%
2023/07/24	5	146.60	24	147.60	155.00	-19	2,514	-0.75%
2023/07/21	18	141.44	9	140.28	141.00	9	2,342	0.38%
2023/07/20	1	136.00	21.1	135.38	138.50	-20.1	2,030	-0.99%
2023/07/19	0	127.50	6	125.83	126.00	-6	1,871	-0.32%
2023/07/18	3.1	130.80	6.4	131.44	127.00	-3.4	1,893	-0.18%
2023/07/17	2	127.00	0	0.00	127.50	2	1,907	0.10%
2023/07/14	3.6	127.52	60	130.08	126.00	-56.4	1,960	-2.88%
2023/07/13	64	127.83	31.1	127.37	126.50	32.9	1,928	1.71%
2023/07/12	1	122.00	6.6	122.26	121.00	-5.6	1,891	-0.30%
2023/07/11	0	0.00	2	116.50	116.50	-2	1,850	-0.11%
2023/07/10	1	112.00	0	0.00	112.00	1	1,834	0.05%
2023/07/07	2	113.75	2	114.00	113.00	0	1,853	0.00%
2023/07/06	1.1	110.59	0	0.00	111.00	1.1	1,884	0.06%
2023/07/05	0	0.00	1	113.00	113.00	-1	1,929	-0.05%
2023/07/04	10	111.30	0	0.00	111.00	10	1,937	0.52%
2023/07/03	0	0.00	4	116.00	116.00	-4	1,950	-0.21%
2023/06/30	8	114.00	0	0.00	113.50	8	2,007	0.40%
2023/06/29	2	111.50	0	0.00	111.00	2	2,040	0.10%
2023/06/26	4	112.88	0	0.00	112.50	4	2,143	0.19%
2023/06/21	0	0.00	1	115.50	116.00	-1	2,301	-0.04%
2023/06/20	2.3	112.63	2	113.00	113.00	0.3	2,345	0.01%
2023/06/19	10.1	111.01	1	114.50	114.50	9.1	2,417	0.37%
2023/06/16	18.3	113.75	0	0.00	114.00	18.3	2,514	0.73%
2023/06/14	2	115.75	0	0.00	115.50	2	2,682	0.07%
2023/06/13	1	116.50	0	0.00	116.50	1	2,708	0.04%
2023/06/12	0	116.50	0	0.00	115.50	0	2,720	0.00%
2023/06/09	13	115.23	3	116.67	116.50	10	2,719	0.37%
2023/06/08	8.1	117.01	0	0.00	117.00	8.1	2,739	0.30%
2023/06/07	3.1	121.18	2	121.50	121.00	1.1	2,763	0.04%
2023/06/06	7	118.64	1	119.50	118.50	6	2,790	0.22%
2023/06/05	0	0.00	2	124.50	124.50	-2	2,800	-0.07%
2023/05/31	0	0.00	10	119.50	119.00	-10	2,973	-0.34%
2023/05/30	4	118.50	5	118.00	118.50	-1	2,984	-0.03%
2023/05/29	2	119.50	0	0.00	120.00	2	3,048	0.07%
2023/05/26	1	117.00	0	0.00	117.00	1	3,099	0.03%
2023/05/24	0	0.00	1	120.50	121.50	-1	3,081	-0.03%
2023/05/23	2	118.50	2	120.25	121.00	0	3,060	0.00%
2023/05/22	10	118.00	0	0.00	117.50	10	3,049	0.33%
2023/05/15	1	117.00	0	0.00	116.00	1	3,110	0.03%
2023/05/05	0	0.00	5	125.90	125.00	-5	2,947	-0.17%
2023/05/04	196	129.30	156	124.58	125.50	40	2,915	1.37%	大買/大賣/
2023/05/03	11	127.55	1	129.00	130.00	10	2,766	0.36%
2023/05/02	1	125.50	1	122.50	125.00	0	2,710	0.00%
2023/04/28	1	117.50	1	121.50	122.50	0	2,662	0.00%
2023/04/26	0	0.00	1	116.00	115.50	-1	2,611	-0.04%
2023/04/25	11	116.91	0	0.00	114.50	11	2,591	0.42%
2023/04/24	6	116.00	5	117.50	118.00	1	2,565	0.04%
2023/04/21	15	116.10	5	116.00	114.50	10	2,545	0.39%
2023/04/20	11	121.36	1	122.00	119.00	10	2,493	0.40%
2023/04/19	2	127.50	0	0.00	126.00	2	2,416	0.08%
2023/04/18	1	125.00	0	0.00	124.00	1	2,328	0.04%
2023/04/17	4	126.25	2	126.75	126.00	2	2,281	0.09%
2023/04/14	1	123.00	1	122.00	121.50	0	2,162	0.00%
2023/04/13	5	118.40	1	119.00	119.00	4	2,101	0.19%
2023/04/12	2	119.50	0	0.00	120.00	2	2,080	0.10%
2023/04/11	7	122.93	12	121.58	122.00	-5	2,050	-0.24%
2023/04/10	0	0.00	8	119.94	122.00	-8	1,996	-0.40%
2023/04/06	1	115.50	1	115.00	118.00	0	1,924	0.00%
2023/03/31	2	117.00	0	0.00	117.00	2	1,895	0.11%
2023/03/30	1	118.50	1	118.50	118.50	0	1,818	0.00%
2023/03/29	5	116.80	30	116.50	116.00	-25	1,777	-1.41%
2023/03/27	12	119.75	23	118.43	116.50	-11	1,714	-0.64%
2023/03/24	14	123.46	8	122.75	120.00	6	1,665	0.36%
2023/03/23	3.1	115.06	53	116.20	117.00	-49.9	1,498	-3.33%
2023/03/22	7	117.71	77	115.67	116.50	-70	1,444	-4.85%
2023/03/21	14	114.86	14	117.11	115.00	0	1,374	0.00%
2023/03/20	24	115.77	7	115.93	115.00	17	1,271	1.34%
2023/03/17	46	111.92	0	0.00	111.50	46	1,152	3.99%
2023/03/16	71.1	104.44	1	103.00	104.00	70.1	1,092	6.42%
2023/03/15	0.2	109.50	0	0.00	107.50	0.2	1,071	0.02%
2023/03/14	0.1	107.50	0	0.00	108.00	0.1	1,075	0.01%
2023/03/13	2	110.00	3	106.67	109.00	-1	1,079	-0.09%
2023/03/10	3.2	109.18	10	106.50	108.50	-6.9	1,056	-0.65%
2023/03/08	0	0.00	2	117.50	117.50	-2	961	-0.21%
2023/03/07	0	0.00	1	119.00	117.00	-1	933	-0.11%
2023/03/03	3	106.67	6	108.92	114.00	-3	773	-0.39%
2023/03/02	1	103.50	1	101.50	104.00	0	698	0.00%
2023/03/01	5	105.60	3	108.00	104.00	2	690	0.29%
2023/02/24	5	103.60	9	105.61	106.00	-4	632	-0.63%
2023/02/23	2	101.75	2	100.50	99.60	0	563	0.00%
2023/02/22	3	95.50	2	96.80	97.50	1	542	0.18%
2023/02/20	1	97.90	1	98.10	97.90	0	554	0.00%
2023/02/17	1	95.80	2	95.80	95.90	-1	550	-0.18%
2023/02/16	0	0.00	1	96.40	97.40	-1	546	-0.18%
2023/02/15	6.1	99.24	2	99.40	95.40	4.1	539	0.76%
2023/02/14	3	97.00	14.1	100.79	102.00	-11.1	462	-2.40%
2023/02/13	0	90.50	0	0.00	93.00	0	413	0.01%
2023/02/08	0	0.00	1	93.40	92.00	-1	416	-0.24%
2023/02/06	0	90.48	0	0.00	90.60	0	414	0.01%
2023/02/03	1.1	90.98	8	90.81	90.40	-6.9	414	-1.68%
2023/02/02	1.1	90.71	2	91.35	91.70	-0.9	412	-0.21%
2023/02/01	0	90.00	0	0.00	90.70	0	406	0.00%
2023/01/30	2	89.60	0	0.00	90.70	2	400	0.50%
2023/01/12	0	0.00	1	86.80	87.50	-1	379	-0.26%
2022/12/20	3	83.17	0	0.00	82.30	3	361	0.83%
2022/12/12	1	88.10	0	0.00	88.60	1	348	0.29%
2022/12/09	8	89.03	0	0.00	89.50	8	340	2.35%
2022/12/08	1	91.80	1	92.40	91.60	0	335	0.00%
2022/12/07	8	90.09	1	93.40	89.90	7	321	2.18%
2022/12/06	0	0.00	4	92.13	91.80	-4	310	-1.29%
2022/12/05	0	0.00	3	90.80	91.10	-3	289	-1.04%
2022/12/02	0	0.00	1	88.30	88.50	-1	273	-0.37%
2022/11/30	15	84.60	0	0.00	84.60	15	244	6.14%
2022/11/28	1	84.30	1	84.40	84.20	0	226	0.00%
2022/11/22	1	85.70	2	86.30	85.60	-1	221	-0.45%
2022/11/16	1	82.10	0	0.00	82.10	1	185	0.54%
2022/11/10	0	0.00	2	80.20	81.00	-2	151	-1.32%
2022/11/09	3	78.73	0	0.00	79.90	3	147	2.03%
2022/11/08	2	78.90	0	0.00	78.60	2	144	1.38%
2022/10/28	1	76.60	0	0.00	76.00	1	150	0.66%
2022/10/25	0	0.00	2	76.60	76.40	-2	152	-1.31%
2022/10/05	1	83.20	0	0.00	81.70	1	165	0.60%
2022/09/30	1	79.20	1	78.50	79.90	0	169	0.00%
2022/09/28	1	79.10	1	78.30	78.30	0	167	0.00%
2022/09/15	0	0.00	2	90.00	88.30	-2	172	-1.16%
2022/09/06	1	85.60	0	0.00	85.10	1	167	0.60%
2022/09/05	7	87.97	0	0.00	87.30	7	166	4.20%
2022/09/02	6	88.87	0	0.00	89.10	6	166	3.61%
2022/08/30	1.3	89.25	2	86.40	89.10	-0.7	159	-0.44%
2022/08/29	0	0.00	1	82.70	84.00	-1	145	-0.69%
2022/08/26	0	0.00	1	84.20	84.30	-1	145	-0.69%
2022/08/25	0	0.00	1	83.20	83.60	-1	140	-0.71%
2022/08/09	0	0.00	3	83.40	83.60	-3	133	-2.24%
2022/08/08	0	0.00	5	82.14	82.60	-5	126	-3.94%
2022/08/05	1	82.70	0	0.00	81.90	1	125	0.80%
2022/07/18	0	0.00	1	77.90	77.90	-1	143	-0.70%
2022/07/08	1	77.00	0	0.00	76.20	1	151	0.66%
2022/06/28	0	0.00	1	79.00	78.70	-1	244	-0.41%
2022/06/23	1	77.80	0	0.00	78.90	1	260	0.38%
2022/06/16	0	0.00	1	81.80	81.50	-1	258	-0.39%
2022/06/10	0	87.90	0	0.00	85.60	0	275	0.00%
2022/05/23	1	83.50	0	0.00	82.80	1	289	0.35%
2022/05/20	1	82.40	0	0.00	82.60	1	291	0.34%
2022/05/17	1	82.40	2	82.00	82.90	-1	297	-0.34%
2022/05/12	2	82.10	0	0.00	80.50	2	310	0.64%
2022/05/06	1	87.00	3	87.47	87.80	-2	316	-0.63%
2022/05/03	0	0.00	1	87.30	87.60	-1	313	-0.32%
2022/04/29	2	87.40	1	87.70	87.40	1	314	0.32%
2022/04/27	2	85.25	0	0.00	85.70	2	316	0.63%
2022/04/21	1	92.10	0	0.00	92.20	1	306	0.33%
2022/04/20	9	92.79	0	0.00	92.90	9	306	2.94%
2022/04/15	1	94.70	0	0.00	94.00	1	310	0.32%
2022/04/14	1	95.70	0	0.00	96.00	1	310	0.32%
2022/04/13	0	0.00	1	95.80	96.80	-1	311	-0.32%
2022/04/12	1	99.60	0	0.00	96.70	1	311	0.32%
2022/04/11	0	0.00	6	97.47	98.50	-6	291	-2.06%
2022/04/08	1	98.10	0	0.00	95.90	1	272	0.37%
2022/04/07	1	92.10	0	0.00	91.30	1	253	0.39%
2022/04/06	0	0.00	2	94.50	94.60	-2	255	-0.78%
2022/04/01	5	95.44	0	0.00	95.40	5	254	1.96%
2022/03/31	6	96.20	1	97.50	96.20	5	249	2.00%
2022/03/30	1	94.00	0	0.00	93.20	1	228	0.44%
2022/03/29	1	95.00	0	0.00	93.10	1	226	0.44%
2022/03/28	1	93.80	2	92.35	94.20	-1	222	-0.45%
2022/03/24	0	0.00	1	89.90	89.90	-1	209	-0.48%
2022/03/23	1	91.00	0	0.00	90.50	1	209	0.48%
2022/03/22	1	90.80	0	0.00	91.00	1	211	0.47%
2022/03/18	2	90.65	1	91.30	90.50	1	210	0.47%
2022/03/17	0	0.00	1	87.80	86.40	-1	198	-0.50%
2022/03/10	0	0.00	1	88.90	88.60	-1	227	-0.44%
2022/02/24	0	0.00	1	85.80	85.60	-1	219	-0.46%
2022/02/22	1	86.20	0	0.00	87.00	1	219	0.45%
2022/02/17	1	87.70	0	0.00	87.70	1	217	0.46%
2022/02/14	0	0.00	1	90.40	90.10	-1	215	-0.46%
2022/02/10	0	0.00	1	89.90	89.80	-1	209	-0.48%
2022/01/21	0	0.00	1	85.00	84.60	-1	204	-0.49%
2022/01/19	1	85.30	0	0.00	85.60	1	204	0.49%
2022/01/10	0	0.00	2	88.50	88.70	-2	196	-1.02%
2022/01/06	0	0.00	2	89.30	88.60	-2	189	-1.06%
2022/01/04	1	89.00	0	0.00	88.60	1	183	0.55%
2021/12/30	1	87.90	0	87.90	88.10	1	181	0.55%
2021/12/29	1	88.80	0	86.40	88.30	1	180	0.55%
2021/12/20	1	84.40	0	0.00	84.40	1	177	0.56%
2021/12/15	1	84.30	0	0.00	84.20	1	175	0.57%
2021/12/10	1	87.00	0	0.00	86.70	1	168	0.59%
2021/12/09	0	0.00	4	86.60	86.70	-4	167	-2.39%
2021/12/08	5	88.26	0	0.00	88.10	5	161	3.09%
2021/12/02	1	84.40	0	0.00	84.40	1	135	0.74%
2021/10/05	1	80.40	2	81.60	81.20	-1	267	-0.37%
2021/10/04	1	81.00	0	0.00	81.40	1	276	0.36%
2021/09/17	0	0.00	1	85.50	85.50	-1	315	-0.32%
2021/09/16	1	85.00	1	86.10	85.00	0	319	0.00%
2021/09/15	1	85.00	0	0.00	85.40	1	321	0.31%
2021/08/20	1	84.50	1	84.80	84.00	0	348	0.00%
2021/08/18	0	0.00	1	86.20	87.50	-1	347	-0.29%
2021/08/17	0	0.00	1	87.30	85.70	-1	348	-0.29%
2021/08/16	1	86.10	1	86.50	86.50	0	348	0.00%
2021/08/13	1	88.40	0	0.00	88.10	1	347	0.29%
2021/08/12	1	90.10	0	0.00	90.20	1	346	0.29%
2021/08/11	1	95.50	2	98.40	96.00	-1	340	-0.29%
2021/08/09	1	97.30	0	0.00	96.60	1	341	0.29%
2021/08/06	2	98.10	0	0.00	97.70	2	341	0.59%
2021/07/28	0	0.00	6	100.33	98.00	-6	380	-1.58%
2021/07/27	8	103.56	2	105.00	102.50	6	379	1.58%
2021/07/23	0	0.00	15	100.50	100.00	-15	358	-4.18%
2021/07/21	3	100.50	3	100.50	100.50	0	356	0.00%
2021/07/20	12	100.50	8	101.13	101.50	4	350	1.14%
2021/07/19	0	0.00	2	101.00	100.50	-2	347	-0.57%
2021/07/15	0	0.00	26	100.04	100.50	-26	359	-7.23%
2021/07/14	2	102.50	0	0.00	100.00	2	365	0.55%
2021/07/09	1	102.00	0	0.00	101.50	1	364	0.27%
2021/07/08	0	0.00	1	102.50	100.00	-1	381	-0.26%
2021/07/05	0	0.00	1	100.00	99.90	-1	410	-0.24%
2021/07/01	1	94.90	0	0.00	94.80	1	470	0.21%
2021/06/23	0	0.00	14	94.44	95.10	-14	553	-2.53%
2021/06/22	0	0.00	7	93.91	93.50	-7	572	-1.22%
2021/06/17	0	0.00	8	95.75	95.80	-8	599	-1.33%
2021/06/04	2	95.10	0	0.00	95.00	2	1,092	0.18%
2021/06/03	2	96.15	0	0.00	96.30	2	1,098	0.18%
2021/06/01	1	97.70	0	0.00	97.70	1	1,136	0.09%
2021/05/28	0	0.00	2	97.30	97.70	-2	1,142	-0.18%
2021/05/19	1	93.50	0	0.00	93.10	1	1,163	0.09%
2021/05/13	7	91.81	0	0.00	92.60	7	1,157	0.60%
2021/05/12	2	88.90	13	89.12	92.50	-11	1,145	-0.96%
2021/05/11	2	96.70	1	97.20	95.80	1	1,129	0.09%
2021/05/07	3	101.00	1	101.50	102.00	2	1,127	0.18%
2021/05/05	1	100.50	0	0.00	99.20	1	1,124	0.09%
2021/05/04	2	97.50	6	98.22	98.00	-4	1,122	-0.36%
2021/05/03	0	0.00	5	100.10	99.90	-5	1,114	-0.45%
2021/04/29	1	103.00	0	0.00	103.00	1	1,114	0.09%
2021/04/28	0	0.00	2	102.50	102.50	-2	1,117	-0.18%
2021/04/27	1	103.00	0	0.00	103.00	1	1,123	0.09%
2021/04/23	0	0.00	1	102.50	103.00	-1	1,122	-0.09%
2021/04/20	8	104.13	0	0.00	105.50	8	1,116	0.72%
2021/04/19	10	102.80	7	102.57	103.00	3	1,113	0.27%
2021/04/16	15	103.93	4	106.25	103.00	11	1,118	0.98%
2021/04/15	20	101.80	1	102.00	102.50	19	1,112	1.71%
2021/04/14	4	101.75	15	102.03	101.50	-11	1,115	-0.99%
2021/04/13	1	104.50	0	0.00	104.50	1	1,094	0.09%
2021/04/12	1	106.00	0	0.00	106.00	1	1,086	0.09%
2021/04/09	0	0.00	2	108.50	108.50	-2	1,072	-0.19%
2021/04/08	11	113.68	11	114.41	112.00	0	1,056	0.00%
2021/04/07	0	0.00	9	107.50	109.00	-9	998	-0.90%
2021/04/01	0	0.00	10	108.45	108.00	-10	1,000	-1.00%
2021/03/31	12	108.21	2	108.50	108.00	10	992	1.01%
2021/03/30	17	109.12	24	108.38	108.50	-7	978	-0.72%
2021/03/26	4	105.00	0	0.00	105.00	4	967	0.41%
2021/03/25	2	104.75	0	0.00	105.50	2	978	0.20%
2021/03/24	0	0.00	1	104.00	104.50	-1	993	-0.10%
2021/03/23	3	105.50	1	106.00	104.50	2	1,068	0.19%
2021/03/22	1	107.00	0	0.00	107.00	1	1,059	0.09%
2021/03/19	0	0.00	11	107.14	106.50	-11	1,050	-1.05%
2021/03/18	5	106.70	1	106.50	105.50	4	1,034	0.39%
2021/03/17	6	108.17	2	107.75	107.50	4	1,012	0.39%
2021/03/16	74	112.53	8	110.75	111.50	66	979	6.74%
2021/03/15	31	106.08	2	108.00	110.00	29	891	3.25%
2021/03/12	25	104.49	17	102.12	106.50	8	741	1.08%
2021/03/11	16	97.80	0	0.00	97.20	16	633	2.53%
2021/03/09	0	0.00	1	94.30	94.00	-1	657	-0.15%
2021/03/08	4	96.05	0	0.00	95.10	4	662	0.60%
2021/03/05	2	94.50	4	94.53	95.10	-2	648	-0.31%
2021/03/04	2	91.35	0	0.00	91.50	2	655	0.30%
2021/03/03	1	90.90	0	0.00	92.10	1	666	0.15%
2021/03/02	1	91.20	0	0.00	90.90	1	667	0.15%
2021/02/26	0	0.00	14	92.74	92.50	-14	673	-2.08%
2021/02/25	1	94.60	0	0.00	94.00	1	683	0.15%
2021/02/24	0	0.00	20	95.00	94.00	-20	682	-2.93%
2021/02/23	1	94.50	0	0.00	95.20	1	684	0.15%
2021/02/19	0	0.00	1	93.80	94.70	-1	687	-0.15%
2021/02/18	0	0.00	1	95.00	95.00	-1	694	-0.14%
2021/02/05	2	93.20	0	0.00	93.20	2	736	0.27%
2021/02/04	0	0.00	1	91.90	92.20	-1	737	-0.14%
2021/02/03	3	89.83	0	0.00	89.60	3	744	0.40%
2021/01/29	1	89.80	9	89.71	89.10	-8	782	-1.02%
2021/01/27	2	93.40	0	0.00	93.30	2	774	0.26%
2021/01/25	0	0.00	2	94.00	93.60	-2	768	-0.26%
2021/01/22	0	0.00	1	94.80	93.10	-1	765	-0.13%
2021/01/21	0	0.00	1	93.70	91.90	-1	759	-0.13%
2021/01/20	7	94.27	6	92.63	91.70	1	756	0.13%
2021/01/15	10	96.80	15	94.97	96.00	-5	750	-0.67%
2021/01/11	0	0.00	0.1	100.00	100.00	-0.1	738	-0.01%
2021/01/08	0	0.00	1	97.30	97.10	-1	738	-0.14%
2021/01/07	1	96.40	7	98.44	98.70	-6	746	-0.80%
2021/01/05	1	96.30	0	0.00	96.40	1	742	0.13%
2021/01/04	2	96.90	3	98.00	97.00	-1	743	-0.13%
2020/12/28	0	0.00	1	99.60	98.70	-1	730	-0.14%
2020/12/25	1	98.60	0	0.00	99.00	1	731	0.14%
2020/12/22	1	99.00	0	0.00	98.60	1	735	0.14%
2020/12/21	23	100.57	2	103.00	103.00	21	719	2.92%
2020/12/18	13	101.96	2	102.75	100.50	11	705	1.56%
2020/12/17	10	102.00	13	101.19	100.50	-3	683	-0.44%
2020/12/16	3	97.70	1	97.60	97.10	2	618	0.32%
2020/12/15	1.5	96.40	0	0.00	96.00	1.5	633	0.24%
2020/12/14	3	98.70	0	0.00	98.80	3	652	0.46%
2020/12/11	0	0.00	1	97.80	97.10	-1	663	-0.15%
2020/12/10	2	97.25	0	0.00	97.00	2	661	0.30%
2020/12/09	0	0.00	3	99.90	98.00	-3	671	-0.45%
2020/12/08	0	0.00	1	97.00	97.00	-1	678	-0.15%
2020/12/07	6	96.88	0	0.00	96.20	6	712	0.84%
2020/12/04	0	0.00	1	104.00	98.00	-1	749	-0.13%
2020/12/03	0	0.00	2	97.15	99.90	-2	777	-0.26%
2020/12/02	0	0.00	7	98.11	97.20	-7	912	-0.77%
2020/12/01	4	96.45	0	0.00	96.50	4	1,042	0.38%
2020/11/30	2	96.45	3	96.50	97.00	-1	1,181	-0.08%
2020/11/27	3	94.67	0	0.00	94.80	3	1,192	0.25%
2020/11/26	3	93.20	2	93.40	92.80	1	1,202	0.08%
2020/11/25	2	93.45	0	0.00	93.00	2	1,223	0.16%
2020/11/24	0	0.00	3	93.77	94.80	-3	1,301	-0.23%
2020/11/23	2	93.20	2	94.00	92.80	0	1,316	0.00%
2020/11/20	10	93.27	0	0.00	93.20	10	1,406	0.71%
2020/11/19	0	0.00	2	93.20	93.00	-2	1,479	-0.14%
2020/11/18	0	0.00	17	92.05	92.40	-17	1,582	-1.07%
2020/11/17	1	93.50	0	0.00	92.30	1	1,627	0.06%
2020/11/16	0	0.00	1	95.20	94.00	-1	1,666	-0.06%
2020/11/13	18	93.43	4	92.95	93.90	14	1,743	0.80%
2020/11/12	0	0.00	3	90.37	89.20	-3	1,776	-0.17%
2020/11/11	0	0.00	14	90.08	89.40	-14	1,793	-0.78%
2020/11/10	4	91.63	6	91.23	90.60	-2	1,813	-0.11%
2020/11/04	0	0.00	1	86.40	86.40	-1	1,899	-0.05%
2020/10/29	0	84.00	0.5	93.60	83.90	-0.4	1,904	-0.02%
2020/10/28	0.6	86.10	0	0.00	85.50	0.6	1,902	0.03%
2020/10/27	0	0.00	0.7	95.60	85.60	-0.7	1,901	-0.03%
2020/10/22	1	86.40	0	0.00	87.10	1	1,902	0.05%
2020/10/20	7	86.71	3	86.27	86.80	4	1,910	0.21%
2020/10/19	10	87.00	1	86.70	86.80	9	1,911	0.47%
2020/10/16	3	88.53	1	86.90	86.50	2	1,913	0.10%
2020/10/15	0	0.00	8	89.09	89.30	-8	1,907	-0.42%
2020/10/13	2	85.50	2	85.85	86.20	0	1,896	0.00%
2020/10/12	0	0.00	2	85.70	85.30	-2	1,899	-0.11%
2020/10/07	1	84.50	1	84.90	84.60	0	1,909	0.00%
2020/10/06	17	85.65	2	85.70	85.80	15	1,908	0.79%
2020/10/05	1	85.10	1	85.50	85.20	0	1,918	0.00%
2020/09/25	1	81.00	0	0.00	81.70	1	1,956	0.05%
2020/09/23	1	89.20	1	88.30	88.40	0	1,945	0.00%
2020/09/21	0	0.00	2	88.35	88.00	-2	1,956	-0.10%
2020/09/17	1	91.00	0	0.00	89.70	1	1,948	0.05%
2020/09/16	0	0.00	3	92.37	92.20	-3	1,936	-0.15%
2020/09/15	3	94.60	1	94.10	93.70	2	1,930	0.10%
2020/09/14	0	0.00	1.1	92.50	93.50	-1.1	1,925	-0.06%
2020/09/11	0	0.00	2	91.45	92.40	-2	1,915	-0.10%
2020/09/10	12	90.59	0	0.00	91.00	12	1,899	0.63%
2020/09/09	3	94.13	3	93.33	93.50	0	1,870	0.00%
2020/09/08	3	98.63	2	102.00	97.70	1	1,843	0.05%
2020/09/07	11	105.75	7	109.29	97.70	4	1,800	0.22%
2020/09/04	4	108.88	3	108.17	108.50	1	1,679	0.06%
2020/09/03	5	107.30	8.3	108.51	110.50	-3.3	1,561	-0.21%
2020/09/02	1	99.60	1	100.50	100.50	0	1,456	0.00%
2020/09/01	2	99.85	3	100.67	99.00	-1	1,521	-0.07%
2020/08/28	2	102.00	2	105.00	100.50	0	1,630	0.00%
2020/08/27	0.2	99.60	2	99.65	99.60	-1.8	1,594	-0.11%
2020/08/26	3	103.83	3	104.50	100.50	0	1,582	0.00%
2020/08/25	3	102.50	1	102.00	102.50	2	1,532	0.13%
2020/08/24	4	100.00	2	101.25	100.00	2	1,456	0.14%
2020/08/21	1	89.40	2	92.15	93.90	-1	1,363	-0.07%
2020/08/19	4	92.25	11	95.48	93.10	-7	1,275	-0.55%
2020/08/18	1	87.50	3.2	89.35	89.70	-2.2	1,178	-0.18%
2020/08/17	1.2	87.50	0	0.00	87.20	1.2	1,122	0.10%
2020/08/13	4	87.70	0	0.00	86.60	4	1,080	0.37%
2020/08/12	0	0.00	13	82.49	83.90	-13	1,004	-1.29%
2020/08/04	2	77.90	0	0.00	77.50	2	989	0.20%
2020/08/03	0	0.00	3	77.00	76.70	-3	1,001	-0.30%
2020/07/27	2	75.15	0.5	75.20	75.20	1.5	1,085	0.14%
2020/07/23	10	79.00	0	0.00	79.00	10	1,102	0.91%
2020/07/21	1	79.90	0	0.00	80.20	1	1,111	0.09%
2020/07/20	1	76.80	0	0.00	77.20	1	1,112	0.09%
2020/07/17	0	0.00	2	79.65	78.20	-2	1,114	-0.18%
2020/07/13	0	0.00	0.2	85.80	85.60	-0.2	1,201	-0.02%
2020/07/07	0	0.00	1	87.80	87.20	-1	1,218	-0.08%
2020/06/30	1	83.20	0	0.00	87.30	1	1,228	0.08%
2020/06/29	0	0.00	1	82.70	82.40	-1	1,217	-0.08%
2020/06/23	1	85.30	0	0.00	85.30	1	1,221	0.08%
2020/06/15	3	88.90	2	92.15	88.20	1	1,239	0.08%
2020/06/12	1	87.90	0	0.00	91.00	1	1,236	0.08%
2020/06/11	1	93.30	7	90.21	89.60	-6	1,228	-0.49%
2020/06/10	1	94.70	2	94.45	94.70	-1	1,219	-0.08%
2020/06/09	2	95.40	0	0.00	96.90	2	1,222	0.16%
2020/06/08	10	97.12	3	97.97	94.30	7	1,214	0.58%
2020/06/05	10	90.90	10	91.20	91.80	0	1,122	0.00%
2020/06/04	17	90.02	15	90.56	90.10	2	1,097	0.18%
2020/06/03	0	0.00	3	84.40	87.20	-3	983	-0.31%
2020/06/02	0	0.00	1	78.50	79.30	-1	941	-0.11%
2020/06/01	7	79.90	6	79.95	80.00	1	930	0.11%
2020/05/28	0	0.00	0	76.40	76.00	0	908	0.00%
2020/05/26	0	0.00	1	75.40	75.30	-1	900	-0.11%
2020/05/22	1	74.70	0	0.00	74.40	1	902	0.11%
2020/05/08	0	0.00	3	79.00	78.10	-3	928	-0.32%
2020/05/07	4	77.88	0	0.00	78.00	4	924	0.43%
2020/05/06	0	0.00	0.2	76.80	76.50	-0.2	925	-0.02%
2020/04/30	2	78.40	3	79.87	77.50	-1	944	-0.11%
2020/04/28	0	0.00	4	73.15	74.00	-4	956	-0.42%
2020/04/27	5	72.76	1	72.70	72.50	4	953	0.42%
2020/04/22	1	70.10	4	70.05	70.60	-3	978	-0.31%
2020/04/21	1	70.30	0	0.00	69.70	1	979	0.10%
2020/04/17	2	77.60	0	0.00	74.80	2	977	0.20%
2020/04/15	2	69.85	2	70.20	70.40	0	894	0.00%
2020/04/14	5	69.58	2	69.80	69.60	3	888	0.34%
2020/04/09	2	71.10	2	70.70	70.80	0	918	0.00%
2020/04/07	1	68.70	1	68.80	69.70	0	985	0.00%
2020/03/25	0	0.00	6	63.53	64.00	-6	952	-0.63%
2020/03/24	4	58.93	0	0.00	59.50	4	941	0.42%
2020/03/19	2	54.90	5	55.60	55.20	-3	933	-0.32%
2020/03/13	1	65.40	2	65.40	67.70	-1	938	-0.11%
2020/03/12	4	72.60	0	0.00	72.60	4	918	0.44%
2020/03/09	0	0.00	1	83.00	82.20	-1	884	-0.11%
2020/02/24	0	0.00	1	89.20	88.80	-1	871	-0.11%
2020/02/19	1	92.00	0	0.00	92.10	1	903	0.11%
2020/02/13	1	95.30	1	95.00	94.60	0	939	0.00%
2020/02/12	1	92.30	0	0.00	92.00	1	966	0.10%
2020/02/06	0.4	91.00	0	0.00	90.90	0.4	964	0.04%
2020/02/05	1	90.00	0.4	99.30	90.50	0.6	975	0.06%
2020/02/03	3	83.07	3	83.50	84.90	0	991	0.00%
2020/01/31	1	87.50	3	92.40	90.40	-2	962	-0.21%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/14	0	0.00	3	107.00	108.00	-3	960	-0.31%
2020/01/07	1	106.00	1	107.50	106.00	0	1,003	0.00%
2020/01/03	1	110.50	0	0.00	110.50	1	1,057	0.09%
2020/01/02	2	113.50	6	112.50	112.50	-4	1,026	-0.39%
2019/12/25	1	107.00	2	106.00	106.00	-1	1,027	-0.10%
2019/12/18	1	105.00	0	0.00	104.50	1	1,327	0.08%
2019/12/11	1	108.00	2	108.00	107.50	-1	1,482	-0.07%
2019/12/10	0	0.00	1	107.50	108.00	-1	1,512	-0.07%
2019/12/06	1	105.50	0	0.00	105.50	1	1,654	0.06%
2019/12/02	1	101.50	1	103.50	104.00	0	1,759	0.00%
2019/11/29	0	0.00	1	103.00	103.00	-1	1,773	-0.06%
2019/11/28	0	0.00	1	104.50	103.50	-1	1,799	-0.06%
2019/11/27	1.5	103.83	0	0.00	103.50	1.5	1,828	0.08%
2019/11/25	1	105.00	1	105.50	105.00	0	1,929	0.00%
2019/11/21	0	0.00	1	103.50	104.00	-1	2,009	-0.05%
2019/11/20	0	0.00	3	102.17	102.50	-3	2,142	-0.14%
2019/11/19	3	102.00	0	0.00	101.50	3	2,343	0.13%
2019/11/15	0	0.00	1	105.00	105.00	-1	2,412	-0.04%
2019/11/14	1	104.50	0	0.00	105.00	1	2,433	0.04%
2019/11/12	1	106.50	0	0.00	107.00	1	2,489	0.04%
2019/11/11	4	108.25	3	109.00	107.00	1	2,539	0.04%
2019/11/08	1	106.50	0	0.00	106.50	1	2,541	0.04%
2019/11/07	0	0.00	16	107.13	107.50	-16	2,662	-0.60%
2019/11/06	0	0.00	9	107.11	107.50	-9	2,698	-0.33%
2019/11/05	0	0.00	15	109.50	109.00	-15	2,737	-0.55%
2019/11/04	1	110.00	0	0.00	110.00	1	2,770	0.04%
2019/11/01	0	0.00	8	111.31	111.50	-8	2,811	-0.28%
2019/10/29	1	112.00	0	0.00	108.50	1	2,874	0.03%
2019/10/25	0	0.00	19	113.26	110.00	-19	2,913	-0.65%
2019/10/24	3	111.00	0	0.00	112.00	3	2,977	0.10%
2019/10/23	5	111.50	19	111.18	111.50	-14	3,072	-0.46%
2019/10/22	2	109.00	0	0.00	108.50	2	3,071	0.07%
2019/10/21	10	107.55	10	108.00	108.50	0	3,123	0.00%
2019/10/18	7	106.50	10	108.50	108.00	-3	3,233	-0.09%
2019/10/17	8	105.63	9	106.06	107.00	-1	3,260	-0.03%
2019/10/16	11	106.91	16	108.16	106.50	-5	3,324	-0.15%
2019/10/15	3	108.33	2	108.25	108.50	1	3,385	0.03%
2019/10/14	2	106.25	0.3	105.00	105.00	1.7	3,458	0.05%
2019/10/09	1	106.00	1	105.00	105.50	0	3,485	0.00%
2019/10/08	1	111.00	0	0.00	109.50	1	3,525	0.03%
2019/10/07	39	113.74	0.2	111.00	112.00	38.8	3,694	1.05%
2019/10/04	1	113.00	0	0.00	113.50	1	3,818	0.03%
2019/10/03	0	0.00	2	113.75	113.00	-2	3,803	-0.05%
2019/10/02	0.2	112.00	0.1	112.00	112.00	0.1	3,800	0.00%
2019/09/27	3	110.50	1.2	110.00	110.00	1.8	3,810	0.05%
2019/09/26	5.2	116.14	13	117.00	114.00	-7.9	3,805	-0.21%
2019/09/25	6	118.08	3	117.50	115.50	3	3,800	0.08%
2019/09/24	21	117.79	21	118.10	117.50	0	3,735	0.00%
2019/09/23	2	111.00	0	0.00	110.50	2	3,601	0.06%
2019/09/19	2	111.75	0	0.00	111.00	2	3,630	0.06%
2019/09/17	4.2	108.48	2	110.00	107.50	2.2	3,615	0.06%
2019/09/16	19.9	106.57	8	107.50	107.00	11.9	3,602	0.33%
2019/09/12	4	111.00	5	111.50	110.50	-1	3,581	-0.03%
2019/09/11	12	112.29	13	112.46	113.50	-1	3,561	-0.03%
2019/09/10	12	117.17	8	114.88	115.00	4	3,537	0.11%
2019/09/09	4	128.38	2	127.75	126.00	2	3,501	0.06%
2019/09/06	0	0.00	1	124.00	126.00	-1	3,473	-0.03%
2019/09/05	2	123.50	0	0.00	123.50	2	3,496	0.06%
2019/09/04	4	124.50	0	0.00	124.50	4	3,491	0.11%
2019/09/03	3	125.17	0	0.00	124.50	3	3,507	0.09%
2019/09/02	1	124.50	1	124.00	127.50	0	3,527	0.00%
2019/08/30	4	127.63	2	126.25	125.50	2	3,547	0.06%
2019/08/29	1	125.50	1	126.50	126.50	0	3,614	0.00%
2019/08/28	10	125.85	0	0.00	124.50	10	3,586	0.28%
2019/08/27	5	130.30	0	0.00	129.00	5	3,527	0.14%
2019/08/26	10	129.95	0	0.00	129.50	10	3,513	0.28%
2019/08/23	32.6	137.43	19	137.71	137.00	13.6	3,469	0.39%
2019/08/22	33	132.24	11	135.23	135.50	22	3,348	0.66%
2019/08/21	3	125.67	5	125.60	126.50	-2	3,151	-0.06%
2019/08/20	5	123.00	4	124.13	122.00	1	3,128	0.03%
2019/08/19	5	121.80	1	121.50	121.50	4	3,171	0.13%
2019/08/15	1	124.00	0	0.00	122.50	1	3,203	0.03%
2019/08/14	4	124.63	0	0.00	123.50	4	3,246	0.12%
2019/08/13	0.4	127.00	0	0.00	126.00	0.4	3,251	0.01%
2019/08/12	7	133.93	4	135.88	128.00	3	3,220	0.09%
2019/08/08	0	0.00	2	123.50	127.00	-2	3,118	-0.06%
2019/08/07	3	120.33	2	120.75	122.50	1	3,110	0.03%
2019/08/06	1	113.00	0	0.00	117.50	1	3,102	0.03%
2019/08/05	3	130.67	7	130.79	130.50	-4	3,103	-0.13%
2019/07/31	8	134.94	8	133.25	139.00	0	3,151	0.00%
2019/07/29	1	134.00	1	133.50	133.50	0	3,113	0.00%
2019/07/26	5	133.60	3	135.33	134.00	2	3,104	0.06%
2019/07/25	7	142.79	7	143.71	139.00	0	3,046	0.00%
2019/07/24	0	0.00	4	136.63	138.00	-4	2,974	-0.13%
2019/07/23	7	135.21	10	137.55	135.00	-3	2,991	-0.10%
2019/07/22	12	137.17	8	139.56	139.00	4	2,984	0.13%
2019/07/19	1	129.50	1	131.00	132.50	0	2,876	0.00%
2019/07/18	7	132.29	8	131.06	129.00	-1	2,847	-0.04%
2019/07/17	5	127.80	9	130.39	131.50	-4	2,790	-0.14%
2019/07/16	1	127.00	2	129.25	127.00	-1	2,725	-0.04%
2019/07/15	1	123.50	3	123.50	125.50	-2	2,637	-0.08%
2019/07/12	0	0.00	1	123.00	123.00	-1	2,626	-0.04%
2019/07/11	14	116.86	14	117.86	119.00	0	2,619	0.00%
2019/07/10	3	109.50	6	109.83	112.50	-3	2,454	-0.12%
2019/07/09	1	101.50	1	102.00	102.50	0	2,349	0.00%
2019/07/08	1	101.00	3	100.33	102.50	-2	2,424	-0.08%
2019/07/05	2	100.40	3	99.67	99.50	-1	2,494	-0.04%
2019/07/04	1	100.00	0	0.00	100.50	1	2,640	0.04%
2019/07/03	0	0.00	3	104.00	102.00	-3	2,750	-0.11%
2019/07/02	12	101.46	11	101.18	102.00	1	2,780	0.04%
2019/06/28	3	98.30	6	98.52	97.50	-3	2,850	-0.11%
2019/06/27	3	97.77	4	98.10	98.80	-1	2,850	-0.04%
2019/06/26	12	96.63	11	96.86	97.00	1	2,861	0.03%
2019/06/25	6	100.48	5	101.20	98.50	1	2,844	0.04%
2019/06/24	1	100.00	1	100.50	99.60	0	2,866	0.00%
2019/06/21	3	101.17	7	101.50	100.00	-4	2,917	-0.14%
2019/06/20	2	99.35	4	99.00	101.00	-2	2,951	-0.07%
2019/06/19	2	97.90	2	97.75	97.30	0	2,971	0.00%
2019/06/18	5	96.36	8	96.51	96.20	-3	3,006	-0.10%
2019/06/17	18	97.18	33	96.82	98.00	-15	3,095	-0.48%
2019/06/14	11	103.41	3	105.00	102.00	8	3,137	0.25%
2019/06/13	9	106.67	11	108.18	104.00	-2	3,169	-0.06%
2019/06/12	22	104.27	2	105.00	106.00	20	3,188	0.63%
2019/06/11	1	105.00	2	105.25	104.00	-1	3,222	-0.03%
2019/06/10	4	107.63	1	108.50	107.50	3	3,396	0.09%
2019/06/06	1	105.50	0	0.00	105.00	1	3,475	0.03%
2019/06/05	2	107.50	8	105.69	107.00	-6	3,542	-0.17%
2019/06/04	2	99.75	0	0.00	99.00	2	3,524	0.06%
2019/05/30	3	99.93	6	100.67	100.00	-3	3,742	-0.08%
2019/05/29	10	100.83	7	102.00	99.90	3	3,755	0.08%
2019/05/27	0	0.00	5	98.90	98.50	-5	3,807	-0.13%
2019/05/24	8	101.90	6	102.58	98.20	2	3,880	0.05%
2019/05/23	4	96.20	3	96.43	97.40	1	4,004	0.02%
2019/05/22	1	100.00	4	98.50	97.00	-3	4,032	-0.07%
2019/05/21	13	94.08	10	94.29	94.00	3	4,066	0.07%
2019/05/20	11	98.80	11	98.65	96.50	0	4,105	0.00%
2019/05/17	4	106.50	3	106.00	104.00	1	4,142	0.02%
2019/05/16	2	109.00	2	109.50	107.00	0	4,177	0.00%
2019/05/15	17	112.47	27	112.00	112.00	-10	4,249	-0.24%
2019/05/14	9	106.50	7	106.43	110.50	2	4,268	0.05%
2019/05/13	1	104.50	2	106.25	106.50	-1	4,291	-0.02%
2019/05/10	26	107.54	22	109.23	105.00	4	4,345	0.09%
2019/05/09	8	108.56	6	111.50	107.00	2	4,439	0.05%
2019/05/08	5	110.40	5	108.90	113.00	0	4,439	0.00%
2019/05/07	2	107.50	2	107.00	107.50	0	4,440	0.00%
2019/05/06	1	107.50	7	106.36	107.50	-6	4,495	-0.13%
2019/05/02	6	108.67	9	109.22	111.50	-3	4,617	-0.06%
2019/04/30	6	107.25	3	107.00	108.50	3	4,636	0.06%
2019/04/29	1	112.00	2	109.75	104.50	-1	4,650	-0.02%
2019/04/26	14	112.89	9	114.78	114.50	5	4,756	0.11%
2019/04/25	1	118.50	2	119.00	119.00	-1	4,800	-0.02%
2019/04/24	0	0.00	4	118.63	119.00	-4	4,863	-0.08%
2019/04/23	2	121.50	0	0.00	122.00	2	4,919	0.04%
2019/04/22	11	122.09	3	120.50	120.00	8	5,025	0.16%
2019/04/19	5	122.00	4	122.50	122.00	1	5,096	0.02%
2019/04/18	6	127.67	0	0.00	125.50	6	5,235	0.11%
2019/04/17	5	135.10	5	133.30	132.00	0	5,398	0.00%
2019/04/16	2	129.50	2	129.75	131.50	0	5,424	0.00%
2019/04/15	0	0.00	10	127.00	130.50	-10	5,460	-0.18%
2019/04/12	21	131.90	18	130.81	127.50	3	5,452	0.06%
2019/04/11	6	133.17	4	133.13	129.50	2	5,380	0.04%
2019/04/10	20	135.08	7	133.71	134.00	13	5,300	0.25%
2019/04/09	9	132.61	9	133.94	138.50	0	5,165	0.00%
2019/04/08	0	0.00	1	127.00	126.00	-1	5,061	-0.02%
2019/04/03	14	124.00	12	124.88	123.00	2	5,090	0.04%
2019/04/02	0	0.00	2	123.25	124.50	-2	5,152	-0.04%
2019/04/01	2	117.50	0	0.00	117.00	2	5,093	0.04%
2019/03/28	1	119.50	0	0.00	120.50	1	5,091	0.02%
2019/03/27	18	122.72	16	121.97	120.00	2	5,098	0.04%
2019/03/26	2	119.25	4	118.75	118.00	-2	5,130	-0.04%
2019/03/25	2	115.25	2	114.50	115.00	0	5,172	0.00%
2019/03/22	3	118.33	18	119.33	119.00	-15	5,144	-0.29%
2019/03/21	1	123.50	0	0.00	120.50	1	5,120	0.02%
2019/03/20	29	118.59	5	120.70	120.00	24	5,081	0.47%
2019/03/19	10	127.65	4	125.50	123.00	6	4,991	0.12%
2019/03/18	12	132.17	0	0.00	135.50	12	4,908	0.24%
2019/03/15	5	129.70	2	131.25	130.50	3	4,883	0.06%
2019/03/14	8	132.25	0	0.00	134.00	8	4,844	0.17%
2019/03/13	10	133.35	34	133.74	132.50	-24	4,825	-0.50%
2019/03/12	6	127.75	6	128.92	131.00	0	4,661	0.00%
2019/03/11	5	120.70	5	119.00	119.50	0	4,658	0.00%
2019/03/08	8	116.19	6	117.42	118.50	2	4,579	0.04%
2019/03/07	10	117.50	7	119.14	113.00	3	4,552	0.07%
2019/03/06	5	115.00	5	117.00	118.50	0	4,538	0.00%
2019/03/05	10	116.40	9	116.94	116.00	1	4,556	0.02%
2019/03/04	3	114.33	3	113.83	113.00	0	4,538	0.00%
2019/02/27	1	111.50	1	112.50	115.00	0	4,533	0.00%
2019/02/26	6	114.58	4.2	112.96	112.00	1.8	4,505	0.04%
2019/02/25	3	111.83	4	110.75	116.00	-1	4,469	-0.02%
2019/02/22	24	117.67	21	116.43	108.00	3	4,381	0.07%
2019/02/21	4	117.63	2	119.25	117.00	2	4,169	0.05%
2019/02/20	5	118.60	4	119.13	118.50	1	4,112	0.02%
2019/02/19	11	113.77	10	115.35	119.50	1	4,005	0.02%
2019/02/18	7	109.00	6	108.25	109.50	1	3,889	0.03%
2019/02/15	3	103.33	1	102.50	102.00	2	3,783	0.05%
2019/02/14	3	97.13	7.6	99.17	103.50	-4.6	3,727	-0.12%
2019/02/13	1	94.20	0	0.00	94.40	1	3,634	0.03%
2019/02/12	6	98.25	5	98.30	98.50	1	3,587	0.03%
2019/02/11	7	93.79	9	96.51	98.10	-2	3,532	-0.06%
2019/01/30	13	92.15	10	92.17	90.70	3	3,443	0.09%
2019/01/29	1	86.50	1	87.40	88.00	0	3,285	0.00%
2019/01/28	0	0.00	4	87.38	87.00	-4	3,249	-0.12%
2019/01/25	6	86.95	2	86.75	86.80	4	3,209	0.12%
2019/01/24	2	85.45	4	87.08	87.50	-2	3,149	-0.06%
2019/01/22	6	83.72	5	82.10	82.50	1	3,001	0.03%
2019/01/21	4	82.90	13	82.11	83.60	-9	2,972	-0.30%
2019/01/18	27	84.81	29	83.46	81.80	-2	2,936	-0.07%
2019/01/17	7	80.16	7	82.31	81.60	0	2,798	0.00%
2019/01/16	3	81.10	3	82.40	79.70	0	2,701	0.00%
2019/01/15	2	83.60	1	84.00	85.30	1	2,635	0.04%
2019/01/14	17	83.15	21	84.24	85.00	-4	2,576	-0.16%
2019/01/11	7	82.23	9	81.78	81.40	-2	2,461	-0.08%
2019/01/10	12	80.48	7.3	81.98	83.00	4.7	2,375	0.20%
2019/01/09	29	76.91	44	77.64	79.00	-15	2,224	-0.67%
2019/01/08	7	73.47	1	72.50	73.30	6	2,038	0.29%
2019/01/07	0	0.00	2	69.20	70.40	-2	1,933	-0.10%
2019/01/02	1	66.80	0	0.00	67.10	1	1,904	0.05%
2018/12/28	0	0.00	2	66.80	67.00	-2	1,937	-0.10%
2018/12/26	7.2	71.81	2	72.70	68.10	5.2	1,922	0.27%
2018/12/25	16	70.81	12	71.63	72.20	4	1,883	0.21%
2018/12/24	2	69.20	0	0.00	69.50	2	1,823	0.11%
2018/12/21	0	0.00	3	65.70	67.80	-3	1,807	-0.17%
2018/12/20	2	68.15	0.2	66.40	66.40	1.8	1,786	0.10%
2018/12/19	4	70.83	8	71.86	68.10	-4	1,766	-0.23%
2018/12/18	13	69.88	30	68.77	70.00	-17	1,686	-1.01%
2018/12/17	1.6	67.08	13	67.95	66.10	-11.4	1,597	-0.71%
2018/12/14	17.3	65.54	4	65.93	65.40	13.3	1,583	0.84%
2018/12/13	0	0.00	1	71.00	68.20	-1	1,563	-0.06%
2018/12/11	2	66.55	1	67.20	70.00	1	1,542	0.06%
2018/12/10	2	65.35	2	65.70	64.60	0	1,523	0.00%
2018/12/07	7	69.71	4	68.53	68.20	3	1,519	0.20%
2018/12/06	12	72.71	12	66.50	66.60	0	1,507	0.00%
2018/12/05	6	71.65	5	71.92	71.10	1	1,502	0.07%
2018/12/04	3	71.53	17	74.15	75.00	-14	1,495	-0.94%
2018/12/03	5.5	70.92	1	70.40	69.50	4.5	1,435	0.31%
2018/11/30	4	69.50	5	70.16	70.10	-1	1,421	-0.07%
2018/11/29	12	71.75	7	71.71	67.00	5	1,394	0.36%
2018/11/28	3	67.97	2	69.05	70.10	1	1,321	0.08%
2018/11/27	15	62.36	16	63.59	63.80	-1	1,306	-0.08%
2018/11/26	1	58.00	2	59.10	59.70	-1	1,269	-0.08%
2018/11/23	1	55.80	0	0.00	54.30	1	1,263	0.08%
2018/11/22	2	55.40	2	55.15	55.30	0	1,296	0.00%
2018/11/20	2	52.10	2	51.80	51.80	0	1,361	0.00%
2018/11/15	0	0.00	2	52.40	51.80	-2	1,598	-0.13%
2018/11/13	2	54.20	0	0.00	54.30	2	1,803	0.11%
2018/11/12	1	54.00	1	54.40	53.70	0	1,927	0.00%
2018/11/08	1	56.30	0	0.00	54.70	1	2,046	0.05%
2018/11/07	1	54.90	1	55.10	55.60	0	2,078	0.00%
2018/11/01	1	51.50	1	51.90	53.70	0	2,133	0.00%
2018/10/31	1	48.80	1	49.00	49.00	0	2,148	0.00%
2018/10/30	0	0.00	1	45.60	45.35	-1	2,147	-0.05%
2018/10/26	1	45.25	0	0.00	44.50	1	2,183	0.05%
2018/10/25	2	47.85	2	47.40	46.45	0	2,200	0.00%
2018/10/23	0	0.00	3	51.80	51.50	-3	2,196	-0.14%
2018/10/22	2	53.80	0	0.00	53.80	2	2,196	0.09%
2018/10/12	1	52.10	1	54.00	52.20	0	2,164	0.00%
2018/10/11	1	50.30	2	50.65	50.30	-1	2,152	-0.05%
2018/10/09	1	58.50	2	56.80	55.80	-1	2,139	-0.05%
2018/10/08	0	0.00	1	56.00	55.80	-1	2,112	-0.05%
2018/10/05	10	63.00	3	62.80	61.60	7	2,070	0.34%
2018/10/04	0	0.00	1	67.70	68.10	-1	2,041	-0.05%
2018/10/03	15	69.24	3	68.60	70.00	12	2,029	0.59%
2018/10/02	7	68.03	6	69.07	69.50	1	1,984	0.05%
2018/10/01	3	65.80	0	0.00	65.60	3	1,933	0.16%
2018/09/28	2	64.00	0	0.00	63.60	2	1,935	0.10%
2018/09/26	2	67.30	5	65.00	64.40	-3	1,923	-0.16%
2018/09/21	3	63.30	0	0.00	65.00	3	1,887	0.16%
2018/09/19	0	0.00	5	60.00	59.70	-5	1,851	-0.27%
2018/09/14	5	65.00	0	0.00	66.40	5	1,808	0.28%
2018/09/13	0	0.00	1	67.20	63.90	-1	1,798	-0.06%
2018/09/12	2	70.80	7	67.40	66.60	-5	1,792	-0.28%
2018/09/11	7	68.41	2.2	69.67	69.40	4.8	1,769	0.27%
2018/09/10	0	0.00	3	66.00	66.10	-3	1,742	-0.17%
2018/09/07	5	66.68	7	65.46	64.60	-2	1,709	-0.12%
2018/09/04	11	73.46	5	74.28	72.90	6	1,628	0.37%
2018/09/03	4	75.98	5.1	75.03	74.30	-1.1	1,610	-0.07%
2018/08/31	6	73.80	7	74.16	77.70	-1	1,574	-0.06%
2018/08/30	1	72.90	2	73.30	72.00	-1	1,518	-0.07%
2018/08/29	11	72.33	10	71.16	73.80	1	1,505	0.07%
2018/08/28	5	73.36	6	74.32	71.50	-1	1,484	-0.07%
2018/08/27	7	73.54	7	72.90	74.80	0	1,436	0.00%
2018/08/24	15	72.21	16	71.54	72.90	-1	1,402	-0.07%
2018/08/23	13	76.52	11	75.58	74.20	2	1,346	0.15%
2018/08/22	16	79.73	7	80.96	80.50	9	1,283	0.70%
2018/08/21	8	74.80	8	72.58	75.00	0	1,193	0.00%
2018/08/20	7	80.00	5	77.98	74.70	2	1,092	0.18%
2018/08/17	4	84.28	1	86.50	83.00	3	988	0.30%
2018/08/16	5	74.14	10.2	75.24	78.90	-5.2	861	-0.60%
2018/08/15	4	69.90	7.3	70.38	71.80	-3.3	775	-0.42%
2018/08/14	6	64.70	21	62.79	65.30	-15	730	-2.05%
2018/08/13	23	58.57	11	59.00	59.40	12	690	1.74%
2018/08/09	5	64.72	1	63.50	63.50	4	652	0.61%
2018/08/07	3	64.40	0	0.00	64.60	3	613	0.49%
2018/08/03	3	59.17	3	58.17	60.80	0	587	0.00%
2018/08/02	4	59.40	0	0.00	57.10	4	592	0.68%
2018/08/01	3	60.00	3	62.57	64.20	0	558	0.00%
2018/07/31	0	0.00	2	57.30	58.40	-2	539	-0.37%
2018/07/30	2	55.70	0	0.00	55.70	2	521	0.38%
2018/07/25	1	55.00	0	0.00	54.70	1	505	0.20%
2018/07/24	1	54.00	0	0.00	54.20	1	500	0.20%
2018/07/20	0	0.00	4	52.80	52.60	-4	485	-0.82%
2018/07/17	1	53.40	0	0.00	52.50	1	474	0.21%
2018/07/12	4	51.50	0	0.00	51.50	4	465	0.86%
2018/07/11	1	48.10	0	0.00	48.30	1	465	0.22%
2018/07/05	0	0.00	5	49.90	50.30	-5	471	-1.06%
2018/06/29	1	54.70	0	0.00	54.70	1	505	0.20%
2018/06/27	1	54.40	0	0.00	54.70	1	524	0.19%
2018/06/25	1	57.90	1	56.00	55.60	0	523	0.00%
2018/06/22	0	0.00	1	55.20	57.30	-1	522	-0.19%
2018/06/14	0	0.00	0.3	54.20	54.60	-0.3	496	-0.05%
2018/06/13	0	0.00	3	49.80	50.70	-3	485	-0.62%
2018/06/08	0	0.00	5	51.34	50.70	-5	487	-1.02%
2018/06/05	1	53.90	3	55.60	51.20	-2	578	-0.35%
2018/05/31	3	47.10	0	0.00	47.10	3	569	0.53%
2018/05/30	0	0.00	2	44.85	46.00	-2	556	-0.36%
2018/05/29	0	0.00	2	44.85	44.50	-2	546	-0.37%
2018/05/28	0	0.00	6	42.41	44.60	-6	530	-1.13%
2018/05/21	0	0.00	1	41.70	41.70	-1	510	-0.20%
2018/05/18	0	0.00	4	41.89	41.00	-4	507	-0.79%
2018/05/17	0	0.00	1	41.10	40.50	-1	503	-0.20%
2018/05/15	0	0.00	1	41.35	41.35	-1	493	-0.20%
2018/05/14	2	41.55	3	41.93	42.10	-1	490	-0.20%
2018/05/11	5	40.60	0	0.00	39.90	5	473	1.06%
2018/05/10	0	0.00	6	39.54	40.20	-6	464	-1.29%
2018/04/19	0	37.30	0	0.00	37.35	0	440	0.00%
2018/04/18	0	37.60	1	38.20	37.80	-1	440	-0.22%
2018/04/17	0	0.00	1	37.40	37.70	-1	435	-0.23%
2018/04/16	0	0.00	1	37.50	37.70	-1	440	-0.23%
2018/04/13	0	0.00	3	38.07	37.00	-3	464	-0.65%
2018/04/10	0	0.00	1	36.75	35.95	-1	447	-0.22%
2018/04/09	1	36.85	2	36.70	35.90	-1	441	-0.23%
2018/04/02	2	35.30	2	36.20	35.95	0	420	0.00%
2018/03/31	0	0.00	1	34.60	34.55	-1	407	-0.25%
2018/03/30	1	35.90	1	35.05	35.30	0	398	0.00%
2018/03/29	1	33.30	0	0.00	34.00	1	382	0.26%
2018/03/19	0	32.80	0	0.00	32.80	0	347	0.00%
2018/03/13	1	35.15	0	0.00	34.80	1	321	0.31%
2018/03/09	0	0.00	3	36.28	36.10	-3	284	-1.05%
2018/03/08	0	0.00	2	34.15	34.15	-2	208	-0.96%
2018/02/12	1	29.60	0	0.00	29.85	1	163	0.61%
2018/01/29	0	30.70	0	0.00	30.70	0	155	0.00%
2018/01/17	0	0.00	5	31.60	31.60	-5	149	-3.35%
2018/01/12	0	0.00	3	30.50	31.30	-3	133	-2.25%
2018/01/09	8	31.00	3	31.88	31.10	5	119	4.19%
2018/01/02	2	28.08	3	27.63	28.40	-1	74	-1.33%